| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 002269 | 美邦服饰 | 21.1000 | 20.9200 | 21.1000 | 20.8000 | -0.9470 | 0.0381 |
| 2 | 000927 | 一汽夏利 | 6.6700 | 6.7300 | 6.8100 | 6.6700 | 0.0000 | 0.0861 |
| 3 | 000631 | 顺发恒业 | 4.8500 | 4.8400 | 4.8600 | 4.7600 | -0.8197 | 0.0925 |
| 4 | 000638 | 万方地产 | 6.0800 | 6.1000 | 6.1800 | 6.0600 | -0.3268 | 0.0948 |
| 5 | 002251 | 步步高 | 24.4300 | 24.0000 | 24.6800 | 23.9200 | -2.5183 | 0.1044 |
| 6 | 002338 | 奥普光电 | 18.5400 | 18.3800 | 18.5400 | 18.2200 | -0.1630 | 0.1218 |
| 7 | 002275 | 桂林三金 | 13.8200 | 13.9000 | 14.1500 | 13.8200 | -0.6433 | 0.1248 |
| 8 | 000786 | 北新建材 | 13.1500 | 13.2200 | 13.2900 | 13.1400 | 0.1515 | 0.1353 |
| 9 | 002018 | 华星化工 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | 9.9576 | 0.1440 |
| 10 | 000895 | 双汇发展 | 63.2300 | 63.3200 | 63.8500 | 62.9100 | -0.9077 | 0.1547 |
| 11 | 000416 | 民生投资 | 5.6300 | 5.4900 | 5.6300 | 5.4600 | -1.6129 | 0.1629 |
| 12 | 002072 | ST德棉 | 6.1100 | 6.1000 | 6.1400 | 6.0700 | -0.1637 | 0.1682 |
| 13 | 002126 | 银轮股份 | 5.6200 | 5.5500 | 5.6200 | 5.5200 | -1.2456 | 0.1727 |
| 14 | 002203 | 海亮股份 | 8.1600 | 8.0700 | 8.1900 | 8.0500 | -1.3447 | 0.1851 |
| 15 | 002435 | 长江润发 | 8.9400 | 8.9100 | 9.0900 | 8.8800 | -0.7795 | 0.1936 |
| 16 | 002210 | 飞马国际 | 5.1700 | 5.1600 | 5.2200 | 5.1200 | -0.3861 | 0.2072 |
| 17 | 002312 | 三泰电子 | 11.8000 | 11.7800 | 11.8800 | 11.7000 | -0.1695 | 0.2096 |
| 18 | 002198 | 嘉应制药 | 8.7100 | 8.7000 | 8.7600 | 8.6300 | -0.1148 | 0.2137 |
| 19 | 002002 | ST金材 | 8.2100 | 8.2100 | 8.2900 | 8.1800 | -0.7255 | 0.2145 |
| 20 | 002439 | 启明星辰 | 13.9000 | 13.8100 | 14.0000 | 13.8000 | -1.2160 | 0.2205 |
| 21 | 002213 | 特尔佳 | 7.0400 | 7.0900 | 7.1600 | 7.0400 | 0.0000 | 0.2332 |
| 22 | 000733 | 振华科技 | 6.1500 | 6.1700 | 6.2200 | 6.1000 | 0.1623 | 0.2378 |
| 23 | 002249 | 大洋电机 | 7.7500 | 7.6900 | 7.8000 | 7.6500 | -1.0296 | 0.2422 |
| 24 | 002183 | 怡亚通 | 5.3100 | 5.2800 | 5.3300 | 5.2600 | -0.5650 | 0.2444 |
| 25 | 300105 | 龙源技术 | 25.5000 | 25.1200 | 25.5000 | 25.0100 | -0.7115 | 0.2471 |
| 26 | 000957 | 中通客车 | 7.0800 | 7.0800 | 7.1100 | 7.0300 | -0.1410 | 0.2503 |
| 27 | 300097 | 智云股份 | 11.2900 | 11.2600 | 11.3900 | 11.1400 | -0.7055 | 0.2510 |
| 28 | 000882 | 华联股份 | 2.7400 | 2.7100 | 2.7500 | 2.7000 | -1.4545 | 0.2517 |
| 29 | 000514 | 渝开发 | 4.8000 | 4.8100 | 4.8800 | 4.7500 | -0.4141 | 0.2616 |
| 30 | 002016 | 世荣兆业 | 9.1400 | 9.2600 | 9.3000 | 9.0500 | 0.9815 | 0.2694 |
| 31 | 000833 | 贵糖股份 | 7.0700 | 6.9900 | 7.1200 | 6.9800 | -0.8511 | 0.2695 |
| 32 | 000728 | 国元证券 | 11.3100 | 11.1600 | 11.4500 | 11.0900 | -2.1053 | 0.2812 |
| 33 | 000595 | *ST西轴 | 6.0700 | 6.1400 | 6.2000 | 6.0700 | 0.1631 | 0.2823 |
| 34 | 002327 | 富安娜 | 43.2000 | 43.3800 | 43.6000 | 42.5500 | 0.0000 | 0.2909 |
| 35 | 000987 | 广州友谊 | 12.1000 | 12.1100 | 12.3000 | 12.0700 | -0.5747 | 0.3027 |
| 36 | 002361 | 神剑股份 | 8.2100 | 8.1600 | 8.3000 | 8.1600 | -0.8505 | 0.3071 |
| 37 | 002415 | 海康威视 | 27.1300 | 27.1500 | 27.1800 | 26.7700 | -0.4035 | 0.3119 |
| 38 | 000662 | *ST索芙 | 5.2400 | 5.2500 | 5.3500 | 5.1700 | 0.5747 | 0.3243 |
| 39 | 300153 | 科泰电源 | 7.8600 | 7.8300 | 7.9100 | 7.8000 | -0.8861 | 0.3296 |
| 40 | 002563 | 森马服饰 | 23.9000 | 23.7700 | 24.0500 | 23.7700 | -0.6686 | 0.3324 |
| 41 | 002236 | 大华股份 | 33.6100 | 33.8000 | 34.0800 | 33.2700 | 0.0000 | 0.3374 |
| 42 | 002237 | 恒邦股份 | 17.4700 | 17.2200 | 17.5800 | 17.1800 | -1.4874 | 0.3374 |
| 43 | 000952 | 广济药业 | 6.7400 | 6.7000 | 6.7800 | 6.6700 | -0.2976 | 0.3376 |
| 44 | 300006 | 莱美药业 | 15.0200 | 15.0500 | 15.2900 | 14.9100 | 0.2665 | 0.3448 |
| 45 | 000726 | 鲁泰A | 7.1500 | 7.0400 | 7.1600 | 7.0400 | -1.2623 | 0.3476 |
| 46 | 300203 | 聚光科技 | 14.2600 | 14.2700 | 14.3500 | 14.1000 | 0.0701 | 0.3477 |
| 47 | 300044 | 赛为智能 | 11.7200 | 11.6200 | 11.7400 | 11.5600 | -0.8532 | 0.3535 |
| 48 | 002282 | 博深工具 | 8.0800 | 8.0900 | 8.1800 | 8.0700 | -0.3695 | 0.3545 |
| 49 | 300046 | 台基股份 | 10.0600 | 9.9600 | 10.1300 | 9.9600 | -1.0924 | 0.3567 |
| 50 | 300101 | 国腾电子 | 13.3500 | 13.0800 | 13.4200 | 13.0600 | -1.8755 | 0.3627 |
| 51 | 300109 | 新开源 | 8.2200 | 8.1800 | 8.2500 | 8.1300 | -0.4866 | 0.3634 |
| 52 | 002277 | 友阿股份 | 15.4700 | 15.1900 | 15.5800 | 15.1100 | -1.8734 | 0.3742 |
| 53 | 000635 | 英力特 | 9.2300 | 9.2100 | 9.3500 | 9.1800 | -0.5400 | 0.3744 |
| 54 | 300284 | 苏交科 | 10.2100 | 10.1500 | 10.3100 | 10.1500 | -0.5877 | 0.3822 |
| 55 | 002543 | 万和电气 | 18.1700 | 18.0000 | 18.1700 | 17.9800 | -0.9356 | 0.3871 |
| 56 | 002324 | 普利特 | 11.2300 | 11.1000 | 11.3700 | 11.0400 | -1.3333 | 0.4026 |
| 57 | 300015 | 爱尔眼科 | 20.0100 | 20.1500 | 20.2900 | 20.0100 | 0.0497 | 0.4055 |
| 58 | 002583 | 海能达 | 15.3600 | 15.1600 | 15.3900 | 15.1500 | -1.3021 | 0.4071 |
| 59 | 300091 | 金通灵 | 7.0200 | 6.9300 | 7.0800 | 6.9100 | -1.2821 | 0.4114 |
| 60 | 300070 | 碧水源 | 30.3000 | 30.5000 | 31.0500 | 30.3000 | 0.2630 | 0.4183 |
| 61 | 002366 | 丹甫股份 | 8.2300 | 8.1300 | 8.2900 | 8.1200 | -1.6929 | 0.4254 |
| 62 | 002393 | 力生制药 | 29.0000 | 29.0600 | 29.3300 | 28.9200 | -0.4454 | 0.4312 |
| 63 | 002030 | 达安基因 | 6.9800 | 7.0000 | 7.0400 | 6.9300 | 0.2865 | 0.4347 |
| 64 | 002383 | 合众思壮 | 14.8000 | 14.7700 | 14.9200 | 14.7500 | -0.6725 | 0.4427 |
| 65 | 002347 | 泰尔重工 | 13.6200 | 13.5900 | 13.6900 | 13.5500 | -0.2203 | 0.4501 |
| 66 | 002475 | 立讯精密 | 29.0000 | 29.9000 | 30.1000 | 29.0000 | 0.5042 | 0.4530 |
| 67 | 300236 | 上海新阳 | 11.9200 | 11.9200 | 12.0100 | 11.8300 | -0.5008 | 0.4591 |
| 68 | 300173 | 松德股份 | 8.1300 | 8.1000 | 8.1800 | 8.0500 | -0.3690 | 0.4758 |
| 69 | 002481 | 双塔食品 | 17.8900 | 17.6600 | 17.8900 | 17.4600 | -0.3948 | 0.4772 |
| 70 | 300194 | 福安药业 | 19.9900 | 19.8600 | 20.1600 | 19.8000 | -0.6503 | 0.4776 |
| 71 | 300030 | 阳普医疗 | 8.9200 | 8.8400 | 8.9800 | 8.8400 | -1.2291 | 0.4777 |
| 72 | 002536 | 西泵股份 | 15.5900 | 15.6300 | 15.6600 | 15.4700 | 0.2566 | 0.4793 |
| 73 | 002174 | 梅花伞 | 15.7100 | 15.6400 | 16.0000 | 15.5400 | -0.4456 | 0.4834 |
| 74 | 002310 | 东方园林 | 58.5000 | 58.8300 | 59.3000 | 58.0500 | 0.0510 | 0.4866 |
| 75 | 002503 | 搜于特 | 24.7000 | 24.3200 | 24.7000 | 24.2000 | -1.9355 | 0.4906 |
| 76 | 002009 | 天奇股份 | 7.7600 | 7.7900 | 7.8600 | 7.7300 | -0.8906 | 0.4909 |
| 77 | 002353 | 杰瑞股份 | 46.3800 | 46.9800 | 47.5800 | 46.3800 | 0.3846 | 0.5002 |
| 78 | 000620 | 新华联 | 5.2200 | 5.1300 | 5.2200 | 5.1100 | -1.7241 | 0.5014 |
| 79 | 002375 | 亚厦股份 | 27.5900 | 27.3400 | 27.5900 | 27.1200 | -0.9420 | 0.5024 |
| 80 | 002441 | 众业达 | 12.9400 | 12.7500 | 12.9400 | 12.7400 | -1.3921 | 0.5090 |
| 81 | 002550 | 千红制药 | 20.0000 | 19.9200 | 20.1500 | 19.8800 | -0.3502 | 0.5137 |
| 82 | 300165 | 天瑞仪器 | 12.0500 | 12.0300 | 12.2200 | 11.9200 | -0.6606 | 0.5184 |
| 83 | 002185 | 华天科技 | 4.6600 | 4.6200 | 4.7300 | 4.6000 | -1.2821 | 0.5403 |
| 84 | 002303 | 美盈森 | 17.5700 | 17.5800 | 17.9000 | 17.5100 | -0.2270 | 0.5423 |
| 85 | 300202 | 聚龙股份 | 19.8400 | 20.0800 | 20.3300 | 19.8400 | 0.5005 | 0.5663 |
| 86 | 300063 | 天龙集团 | 8.6300 | 8.6000 | 8.7000 | 8.5500 | -0.3476 | 0.5772 |
| 87 | 000716 | 南方食品 | 10.7600 | 10.6000 | 10.8700 | 10.5400 | -1.5785 | 0.5777 |
| 88 | 002331 | 皖通科技 | 11.0100 | 11.1200 | 11.2000 | 11.0100 | 0.3610 | 0.5792 |
| 89 | 300005 | 探路者 | 19.3500 | 19.3100 | 19.6500 | 19.1000 | -0.0518 | 0.5948 |
| 90 | 300225 | 金力泰 | 10.1500 | 10.0100 | 10.2000 | 10.0000 | -1.3793 | 0.6134 |
| 91 | 002151 | 北斗星通 | 15.3800 | 15.2100 | 15.4500 | 15.2100 | -1.4258 | 0.6143 |
| 92 | 002564 | 张化机 | 11.4300 | 11.5300 | 11.7000 | 11.4200 | 0.6987 | 0.6160 |
| 93 | 000880 | 潍柴重机 | 9.1700 | 9.0900 | 9.2800 | 9.0600 | -1.1957 | 0.6295 |
| 94 | 002263 | 大东南 | 6.1000 | 6.0000 | 6.1000 | 5.9800 | -0.8264 | 0.6369 |
| 95 | 300211 | 亿通科技 | 13.3800 | 13.4000 | 13.5200 | 13.3300 | -0.1490 | 0.6489 |
| 96 | 300034 | 钢研高纳 | 13.8400 | 13.9200 | 14.0600 | 13.8000 | 0.0000 | 0.6519 |
| 97 | 000901 | 航天科技 | 10.1900 | 10.0900 | 10.2600 | 10.0700 | -1.0784 | 0.6538 |
| 98 | 300281 | 金明精机 | 16.0700 | 15.9800 | 16.2500 | 15.9200 | -0.5600 | 0.6545 |
| 99 | 002234 | 民和股份 | 11.2100 | 11.0300 | 11.2600 | 10.9800 | -1.6057 | 0.6554 |
| 100 | 002049 | 晶源电子 | 22.0000 | 22.2300 | 22.5000 | 21.4900 | 1.0455 | 0.6725 |
| 101 | 300064 | 豫金刚石 | 6.2000 | 6.1000 | 6.2400 | 6.0800 | -1.4540 | 0.6727 |
| 102 | 300188 | 美亚柏科 | 23.9000 | 23.7600 | 24.1500 | 23.7100 | -0.5858 | 0.6761 |
| 103 | 300033 | 同花顺 | 17.9000 | 17.9900 | 18.1100 | 17.8100 | 0.5028 | 0.6926 |
| 104 | 002315 | 焦点科技 | 30.4100 | 30.1600 | 30.6700 | 30.1100 | -1.2766 | 0.6987 |
| 105 | 002546 | 新联电子 | 16.3100 | 16.2700 | 16.5100 | 16.2500 | -0.7927 | 0.7052 |
| 106 | 300277 | 海联讯 | 8.9100 | 8.8800 | 9.0300 | 8.8800 | -0.5599 | 0.7091 |
| 107 | 000010 | SST华新 | 14.4000 | 14.3500 | 14.4300 | 14.1600 | -0.8978 | 0.7177 |
| 108 | 000544 | 中原环保 | 10.0700 | 10.0200 | 10.1500 | 9.9800 | -0.5952 | 0.7192 |
| 109 | 300251 | 光线传媒 | 22.1000 | 22.2500 | 22.6900 | 22.0100 | 0.2252 | 0.7209 |
| 110 | 300135 | 宝利沥青 | 7.1000 | 7.1100 | 7.1700 | 7.0900 | -0.4202 | 0.7240 |
| 111 | 002397 | 梦洁家纺 | 18.5100 | 18.3400 | 18.6400 | 18.1500 | -0.8649 | 0.7287 |
| 112 | 300106 | 西部牧业 | 11.7300 | 11.6500 | 11.8700 | 11.6100 | -1.3548 | 0.7435 |
| 113 | 002270 | 法因数控 | 5.6000 | 5.5700 | 5.6700 | 5.5700 | -1.0657 | 0.7559 |
| 114 | 300002 | 神州泰岳 | 17.1500 | 16.8700 | 17.2700 | 16.8500 | -1.6327 | 0.7626 |
| 115 | 300075 | 数字政通 | 23.6000 | 23.1300 | 23.8400 | 23.1300 | -1.9915 | 0.7627 |
| 116 | 002354 | 科冕木业 | 9.9000 | 9.9100 | 10.0000 | 9.8600 | -1.0978 | 0.8119 |
| 117 | 000598 | 兴蓉投资 | 8.1300 | 8.1000 | 8.2100 | 8.0600 | -0.8568 | 0.8165 |
| 118 | 000590 | 紫光古汉 | 14.4000 | 14.4900 | 14.6300 | 14.3500 | -0.3439 | 0.8174 |
| 119 | 300042 | 朗科科技 | 8.5500 | 8.5000 | 8.7000 | 8.4500 | -1.3921 | 0.8383 |
| 120 | 300190 | 维尔利 | 21.5000 | 21.2700 | 21.5900 | 21.2100 | 0.0470 | 0.8404 |
| 121 | 002498 | 汉缆股份 | 9.7300 | 9.6300 | 9.7800 | 9.5900 | -1.0277 | 0.8644 |
| 122 | 002325 | 洪涛股份 | 15.8000 | 15.6500 | 16.0000 | 15.5800 | -1.9424 | 0.8764 |
| 123 | 000650 | 仁和药业 | 8.1000 | 8.1000 | 8.2400 | 8.0600 | 0.1236 | 0.8891 |
| 124 | 300150 | 世纪瑞尔 | 15.3100 | 15.2400 | 15.4500 | 15.1400 | 0.0000 | 0.9791 |
| 125 | 002674 | 兴业科技 | 10.3300 | 10.3300 | 10.4000 | 10.2900 | -0.1932 | 0.9995 |
| 126 | 002166 | 莱茵生物 | 14.1500 | 13.9300 | 14.2200 | 13.9000 | -1.2757 | 1.0071 |
| 127 | 002317 | 众生药业 | 24.6000 | 24.6100 | 24.9400 | 24.4000 | -0.7661 | 1.0111 |
| 128 | 000792 | 盐湖股份 | 33.9200 | 34.1800 | 34.6600 | 33.8200 | 0.4703 | 1.0365 |
| 129 | 002370 | 亚太药业 | 8.7600 | 8.7000 | 8.8000 | 8.6300 | -0.5714 | 1.0570 |
| 130 | 002598 | 山东章鼓 | 6.8300 | 6.7000 | 6.8500 | 6.6700 | -1.9034 | 1.0756 |
| 131 | 300107 | 建新股份 | 9.0600 | 9.0000 | 9.0600 | 8.9100 | -0.7718 | 1.0924 |
| 132 | 300197 | 铁汉生态 | 31.7000 | 32.2000 | 32.9800 | 31.1800 | -0.4944 | 1.1010 |
| 133 | 002676 | 顺威股份 | 11.4800 | 11.4300 | 11.5500 | 11.4000 | -0.5222 | 1.1139 |
| 134 | 002549 | 凯美特气 | 12.3000 | 12.4200 | 12.4300 | 12.1800 | -0.2410 | 1.1214 |
| 135 | 002476 | 宝莫股份 | 6.0500 | 5.9700 | 6.1100 | 5.9400 | -1.4851 | 1.1285 |
| 136 | 002685 | 华东重机 | 8.1000 | 8.0300 | 8.1300 | 8.0200 | -0.8642 | 1.1394 |
| 137 | 300242 | 明家科技 | 8.7300 | 8.6500 | 8.7900 | 8.6100 | -0.8028 | 1.1399 |
| 138 | 002647 | 宏磊股份 | 8.9100 | 8.8400 | 8.9400 | 8.8200 | -0.6742 | 1.1569 |
| 139 | 300246 | 宝莱特 | 12.7200 | 12.4600 | 12.7900 | 12.4500 | -2.1210 | 1.1805 |
| 140 | 300050 | 世纪鼎利 | 9.7000 | 9.7800 | 9.9500 | 9.7000 | -0.6098 | 1.2231 |
| 141 | 300280 | 南通锻压 | 7.8900 | 7.8400 | 7.9200 | 7.8100 | -0.7595 | 1.2232 |
| 142 | 002157 | 正邦科技 | 11.2500 | 11.1000 | 11.3300 | 11.0000 | -2.1164 | 1.2245 |
| 143 | 002630 | 华西能源 | 14.5000 | 14.3700 | 14.5500 | 14.3500 | -0.8966 | 1.2377 |
| 144 | 300086 | 康芝药业 | 12.8400 | 12.7400 | 12.9700 | 12.7000 | -0.7015 | 1.2475 |
| 145 | 002456 | 欧菲光 | 28.7000 | 28.3600 | 28.9600 | 28.1000 | -1.5620 | 1.2637 |
| 146 | 002378 | 章源钨业 | 30.3400 | 30.4700 | 30.8000 | 30.2200 | -0.7492 | 1.2950 |
| 147 | 300304 | 云意电气 | 16.6000 | 16.5400 | 16.7000 | 16.4700 | -0.7203 | 1.3147 |
| 148 | 002369 | 卓翼科技 | 12.5300 | 12.5300 | 12.5300 | 12.5300 | 10.0088 | 1.3499 |
| 149 | 000049 | 德赛电池 | 34.7000 | 34.4400 | 35.3800 | 34.0000 | -1.1481 | 1.3505 |
| 150 | 002454 | 松芝股份 | 9.1000 | 8.9600 | 9.1000 | 8.9500 | -1.2128 | 1.3792 |
| 151 | 300088 | 长信科技 | 15.1800 | 15.0000 | 15.4000 | 14.8000 | -1.1858 | 1.3941 |
| 152 | 002326 | 永太科技 | 12.8000 | 12.8500 | 13.0300 | 12.7100 | 0.2340 | 1.5433 |
| 153 | 300172 | 中电环保 | 13.7600 | 13.7000 | 13.9900 | 13.6500 | -0.4360 | 1.5533 |
| 154 | 000912 | 泸天化 | 5.8300 | 5.8300 | 5.9200 | 5.7800 | -0.6814 | 1.5743 |
| 155 | 002492 | 恒基达鑫 | 11.5700 | 11.4900 | 11.5900 | 11.3500 | -0.6914 | 1.6528 |
| 156 | 300300 | 汉鼎股份 | 24.0900 | 23.6300 | 24.2800 | 23.6000 | -1.9095 | 1.6942 |
| 157 | 300140 | 启源装备 | 10.4000 | 10.2500 | 10.6100 | 10.2100 | -1.9139 | 1.7637 |
| 158 | 300228 | 富瑞特装 | 27.0800 | 27.1300 | 28.1000 | 26.7700 | 0.1107 | 1.9035 |
| 159 | 002365 | 永安药业 | 9.2900 | 9.3000 | 9.4200 | 9.2600 | 0.1076 | 1.9159 |
| 160 | 002474 | 榕基软件 | 18.5100 | 19.1200 | 19.2000 | 18.5100 | 0.7376 | 2.0012 |
| 161 | 300235 | 方直科技 | 9.2900 | 9.2700 | 9.5100 | 9.2400 | -2.0085 | 2.0017 |
| 162 | 002384 | 东山精密 | 11.8300 | 11.5000 | 11.9500 | 11.4100 | -2.7073 | 2.0271 |
| 163 | 300162 | 雷曼光电 | 12.9400 | 12.6400 | 12.9400 | 12.6100 | -1.3271 | 2.0477 |
| 164 | 002650 | 加加食品 | 22.9900 | 22.8100 | 23.2000 | 22.7000 | -1.2126 | 2.0499 |
| 165 | 002649 | 博彦科技 | 15.0100 | 15.1400 | 15.2800 | 15.0100 | 0.1323 | 2.1647 |
| 166 | 300325 | 德威新材 | 14.2000 | 14.2400 | 14.4600 | 14.0900 | 0.0000 | 2.1653 |
| 167 | 300249 | 依米康 | 13.0500 | 12.8500 | 13.2000 | 12.7300 | -1.5326 | 2.2072 |
| 168 | 002640 | 百圆裤业 | 9.8100 | 9.6300 | 9.8900 | 9.6300 | -1.9348 | 2.2129 |
| 169 | 300254 | 仟源制药 | 9.0500 | 9.0800 | 9.1500 | 8.9800 | 0.2208 | 2.2649 |
| 170 | 002334 | 英威腾 | 13.0800 | 13.1000 | 13.3900 | 13.0100 | -0.6823 | 2.2772 |
| 171 | 002413 | 常发股份 | 7.3500 | 7.4500 | 7.5500 | 7.3400 | 0.5398 | 2.4141 |
| 172 | 300291 | 华录百纳 | 50.8000 | 50.8900 | 51.2000 | 50.4800 | -0.0196 | 2.4509 |
| 173 | 002626 | 金达威 | 15.2500 | 15.0000 | 15.3000 | 14.9600 | -1.8325 | 2.4807 |
| 174 | 300279 | 和晶科技 | 7.2300 | 7.2200 | 7.3400 | 7.1800 | -0.2762 | 2.5404 |
| 175 | 002656 | 卡奴迪路 | 44.1000 | 44.6500 | 44.8000 | 44.0700 | 0.8128 | 2.6034 |
| 176 | 002663 | 普邦园林 | 43.7900 | 43.6200 | 43.9500 | 42.9800 | -0.5245 | 2.6265 |
| 177 | 002288 | 超华科技 | 12.2500 | 12.0300 | 12.3700 | 11.9500 | -1.7959 | 2.7991 |
| 178 | 002654 | 万润科技 | 13.2200 | 13.0000 | 13.2900 | 12.9500 | -1.6641 | 2.8099 |
| 179 | 002658 | 雪迪龙 | 24.1000 | 24.3600 | 24.3900 | 23.9000 | -0.0820 | 2.8137 |
| 180 | 002292 | 奥飞动漫 | 22.4900 | 21.9500 | 22.5700 | 21.9100 | -2.5743 | 2.8999 |
| 181 | 002620 | 瑞和股份 | 19.2000 | 19.2900 | 19.5500 | 19.0900 | -1.2794 | 2.9444 |
| 182 | 300297 | 蓝盾股份 | 18.4300 | 18.2000 | 18.5600 | 18.1500 | -1.4618 | 2.9700 |
| 183 | 300312 | 邦讯技术 | 17.7500 | 17.8400 | 18.1100 | 17.6500 | 0.3375 | 3.3607 |
| 184 | 300324 | 旋极信息 | 21.2400 | 20.9900 | 21.6900 | 20.9000 | -1.1770 | 3.5064 |
| 185 | 300296 | 利亚德 | 13.8900 | 13.7000 | 13.8900 | 13.6200 | -0.4360 | 3.6179 |
| 186 | 300316 | 晶盛机电 | 26.6000 | 26.4700 | 27.0300 | 26.4300 | -1.0467 | 3.8013 |
| 187 | 002616 | 长青集团 | 13.2200 | 13.1400 | 13.4400 | 13.0500 | -0.4545 | 4.0575 |
| 188 | 002349 | 精华制药 | 13.6500 | 13.6800 | 14.0500 | 13.5000 | -0.7977 | 4.4126 |
| 189 | 002642 | 荣之联 | 15.6000 | 15.3100 | 15.8000 | 15.2800 | -2.4219 | 4.4700 |
| 190 | 300187 | 永清环保 | 26.1500 | 26.0800 | 26.6800 | 25.9600 | -1.9180 | 4.5451 |
| 191 | 300330 | 华虹计通 | 12.5800 | 12.5500 | 12.7200 | 12.5000 | -0.5547 | 4.7063 |
| 192 | 300266 | 兴源过滤 | 16.2800 | 16.0500 | 16.3500 | 16.0000 | -1.8349 | 4.9150 |
| 193 | 300272 | 开能环保 | 14.3900 | 14.0700 | 14.5400 | 13.9000 | -2.1558 | 5.2445 |
| 194 | 000736 | 重庆实业 | 13.7500 | 13.5100 | 13.8800 | 13.4600 | -3.3619 | 6.1003 |
| 195 | 300255 | 常山药业 | 10.9700 | 10.6700 | 11.0800 | 10.6100 | -3.0000 | 6.8436 |
| 196 | 002644 | 佛慈制药 | 17.4600 | 17.0000 | 17.8900 | 16.8900 | -2.5788 | 6.8818 |
| 197 | 300314 | 戴维医疗 | 28.8000 | 28.8700 | 29.3800 | 28.5500 | -0.5854 | 7.8190 |
| 198 | 300328 | 宜安科技 | 12.5500 | 12.6500 | 12.8600 | 12.4800 | 0.0000 | 7.8612 |
| 199 | 300156 | 天立环保 | 11.0200 | 10.9300 | 11.1400 | 10.8500 | -1.3538 | 10.8288 |
| 200 | 002684 | 猛狮科技 | 35.7000 | 34.8800 | 35.7000 | 34.4500 | -3.6730 | 20.8545 |
深市换手率创1月新低股(200只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·深市价格创3月新低股(763只)
·沪市价格创6月新低股(383只)
·沪市价格创3月新低股(501只)
·深市价格创1月新低股(883只)
·沪市价格创1月新低股(548只)
·深市价格创6月新低股(615只)
·三沙概念股午后走强 海南瑞泽封住涨停
·上海本地股行情启动 八股涨停
·沪市价格创6月新低股(383只)
·沪市价格创3月新低股(501只)
·深市价格创1月新低股(883只)
·沪市价格创1月新低股(548只)
·深市价格创6月新低股(615只)
·三沙概念股午后走强 海南瑞泽封住涨停
·上海本地股行情启动 八股涨停
·沪市价格创6月新低股(34只)
·沪市成交量创1月新高股(60只)
·深市换手率创6月新低股(69只)
·深市换手率创3月新低股(99只)
·沪市换手率创1月新高股(60只)
·深市换手率创1月新高股(52只)
·沪市换手率创3月新低股(53只)
·深市价格创6月新低股(39只)
·沪市成交量创1月新高股(60只)
·深市换手率创6月新低股(69只)
·深市换手率创3月新低股(99只)
·沪市换手率创1月新高股(60只)
·深市换手率创1月新高股(52只)
·沪市换手率创3月新低股(53只)
·深市价格创6月新低股(39只)
焦点事件