福建普及互联网安全金融知识活动
818出国网 您的出国智囊团
抄底欧洲 “黄金居留权”限额认购
10大翻倍金股，您看我就送
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 成交量 |
| 1 | 600050 | 中国联通 | 3.5500 | 3.7400 | 3.7900 | 3.5400 | 4.4693 | 209650822 |
| 2 | 600051 | 宁波联合 | 8.1100 | 8.9800 | 8.9800 | 8.1000 | 10.0490 | 10255887 |
| 3 | 600052 | 浙江广厦 | 3.8000 | 3.9000 | 4.1500 | 3.7400 | 2.0942 | 13061967 |
| 4 | 600057 | 象屿股份 | 4.6200 | 4.6200 | 4.7800 | 4.5500 | 0.2169 | 7915502 |
| 5 | 600061 | 中纺投资 | 5.0000 | 5.2700 | 5.2700 | 4.8400 | 10.0209 | 17994131 |
| 6 | 600077 | 宋都股份 | 5.9900 | 6.6000 | 6.6000 | 5.8400 | 10.0000 | 40237064 |
| 7 | 600097 | 开创国际 | 13.0000 | 13.4500 | 13.4500 | 12.8600 | 9.9755 | 32285456 |
| 8 | 600101 | 明星电力 | 10.2100 | 10.3200 | 10.6300 | 10.2000 | 1.3752 | 6749008 |
| 9 | 600107 | 美尔雅 | 7.5500 | 7.9800 | 8.1700 | 7.5200 | 3.6364 | 14630283 |
| 10 | 600114 | 东睦股份 | 8.8200 | 8.9700 | 9.3000 | 8.6700 | 1.5855 | 4734566 |
| 11 | 600116 | 三峡水利 | 12.1600 | 11.8700 | 12.3400 | 11.8300 | 2.6817 | 15000044 |
| 12 | 600167 | 联美控股 | 9.5500 | 9.7300 | 9.9800 | 9.5000 | 1.0384 | 3792538 |
| 13 | 600184 | 光电股份 | 17.3000 | 18.0500 | 18.5700 | 17.2500 | 5.4939 | 9271175 |
| 14 | 600209 | 罗顿发展 | 6.3000 | 6.3900 | 6.3900 | 6.2100 | 9.9828 | 76774843 |
| 15 | 600230 | 沧州大化 | 11.8800 | 12.3100 | 12.3100 | 11.7000 | 10.0089 | 17645222 |
| 16 | 600232 | 金鹰股份 | 4.9500 | 5.1400 | 5.3400 | 4.9200 | 1.5810 | 8187474 |
| 17 | 600272 | 开开实业 | 12.2100 | 12.7300 | 12.7300 | 12.1200 | 10.0259 | 26802450 |
| 18 | 600281 | ST太化 | 5.2300 | 5.4200 | 5.4900 | 5.2300 | 3.6329 | 4460023 |
| 19 | 600310 | 桂东电力 | 10.4200 | 10.6500 | 10.8600 | 10.3900 | 2.6012 | 3663154 |
| 20 | 600400 | 红豆股份 | 4.3600 | 4.4600 | 4.7500 | 4.3000 | 2.2936 | 9608517 |
| 21 | 600477 | 杭萧钢构 | 4.4700 | 4.5900 | 4.8000 | 4.4500 | 2.4554 | 6302954 |
| 22 | 600482 | 风帆股份 | 8.0200 | 8.1900 | 8.2900 | 8.0100 | 1.4870 | 4489538 |
| 23 | 600483 | 福建南纺 | 5.0200 | 5.0600 | 5.1300 | 4.9600 | 1.4028 | 2891588 |
| 24 | 600491 | 龙元建设 | 5.8500 | 6.0100 | 6.0800 | 5.8300 | 1.8644 | 17044787 |
| 25 | 600503 | 华丽家族 | 5.1100 | 5.6200 | 5.6200 | 5.0300 | 9.9804 | 125320833 |
| 26 | 600505 | 西昌电力 | 8.2900 | 8.6700 | 8.6700 | 8.2900 | 10.0254 | 3989080 |
| 27 | 600512 | 腾达建设 | 2.9900 | 3.0300 | 3.0800 | 2.9600 | 1.6779 | 5061205 |
| 28 | 600516 | 方大炭素 | 8.3900 | 8.7600 | 8.9700 | 8.3100 | 3.5461 | 23058204 |
| 29 | 600562 | ST高陶 | 25.3300 | 26.4800 | 26.4800 | 25.1800 | 4.9960 | 478586 |
| 30 | 600606 | 金丰投资 | 6.9400 | 7.1100 | 7.4500 | 6.8600 | 3.3430 | 87083342 |
| 31 | 600620 | 天宸股份 | 3.7800 | 3.5100 | 3.8900 | 3.5000 | -2.7701 | 22070628 |
| 32 | 600621 | 上海金陵 | 5.2500 | 5.2300 | 5.5100 | 5.1700 | 4.3912 | 30945214 |
| 33 | 600624 | 复旦复华 | 6.0000 | 5.9000 | 6.1500 | 5.8900 | -1.6667 | 14515503 |
| 34 | 600626 | 申达股份 | 3.8500 | 3.8300 | 4.0600 | 3.8100 | 0.0000 | 34489248 |
| 35 | 600630 | 龙头股份 | 5.8100 | 6.0100 | 6.0100 | 5.7300 | 10.0733 | 9694208 |
| 36 | 600644 | 乐山电力 | 8.2000 | 8.7000 | 8.8900 | 8.1800 | 7.5402 | 13160991 |
| 37 | 600654 | 飞乐股份 | 4.4900 | 4.7000 | 4.8300 | 4.4700 | 3.7528 | 9535048 |
| 38 | 600689 | 上海三毛 | 8.2600 | 8.5900 | 8.9600 | 8.1300 | 5.2696 | 5756085 |
| 39 | 600713 | 南京医药 | 5.0400 | 5.2500 | 5.3800 | 4.9600 | 4.1667 | 41121018 |
| 40 | 600724 | 宁波富达 | 7.1800 | 7.5000 | 7.9800 | 7.1500 | 3.4483 | 12895548 |
| 41 | 600748 | 上实发展 | 5.7600 | 5.9700 | 6.1900 | 5.7300 | 3.2872 | 8279808 |
| 42 | 600767 | 运盛实业 | 4.4500 | 4.3700 | 4.5300 | 4.3100 | 0.4598 | 13182686 |
| 43 | 600798 | 宁波海运 | 3.0700 | 3.1400 | 3.2900 | 3.0400 | 3.9735 | 9097488 |
| 44 | 600803 | 威远生化 | 8.6900 | 9.0800 | 9.4700 | 8.6900 | 4.2480 | 3773206 |
| 45 | 600818 | 中路股份 | 12.7600 | 12.9600 | 12.9600 | 12.2000 | 10.0170 | 3783218 |
| 46 | 600822 | 上海物贸 | 5.6600 | 5.4900 | 5.7800 | 5.4500 | -2.6596 | 8369365 |
| 47 | 600836 | 界龙实业 | 7.9600 | 7.9600 | 7.9600 | 7.9600 | 9.9448 | 8283738 |
| 48 | 600838 | 上海九百 | 5.6000 | 5.5900 | 5.7500 | 5.5200 | -0.8865 | 11673581 |
| 49 | 600839 | 四川长虹 | 2.0400 | 2.0800 | 2.1300 | 2.0200 | 1.4634 | 45283455 |
| 50 | 600854 | 春兰股份 | 3.9600 | 4.1500 | 4.3600 | 3.9200 | 4.7980 | 6062131 |
| 51 | 600857 | 工大首创 | 8.6000 | 8.8400 | 9.0400 | 8.5300 | 1.8433 | 3614970 |
| 52 | 600884 | 杉杉股份 | 11.4500 | 11.6500 | 12.0900 | 11.4100 | 1.3925 | 3898725 |
| 53 | 600982 | 宁波热电 | 10.6100 | 11.1300 | 11.5700 | 10.6100 | 3.5349 | 4028555 |
| 54 | 601005 | 重庆钢铁 | 2.6300 | 2.6900 | 2.7900 | 2.6300 | 2.2814 | 5612041 |
| 55 | 601018 | 宁波港 | 2.5100 | 2.5500 | 2.6200 | 2.4900 | 1.1905 | 35692116 |
| 56 | 601137 | 博威合金 | 13.8500 | 14.1600 | 14.2700 | 13.7000 | 1.5782 | 735541 |
| 57 | 601678 | 滨化股份 | 10.2500 | 10.6200 | 10.7900 | 10.1600 | 2.0173 | 4588002 |
| 58 | 601789 | 宁波建工 | 6.6200 | 7.3600 | 7.3600 | 6.5600 | 10.0149 | 11675672 |
| 59 | 900906 | ST中纺B | 0.3980 | 0.4050 | 0.4090 | 0.3980 | 0.9975 | 261105 |
| 60 | 900915 | 中路B股 | 0.6760 | 0.6840 | 0.7080 | 0.6610 | 3.7936 | 1547927 |
