| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 002269 | 美邦服饰 | 21.1000 | 20.9200 | 21.1000 | 20.8000 | -0.9470 | 0.0381 |
| 2 | 000631 | 顺发恒业 | 4.8500 | 4.8400 | 4.8600 | 4.7600 | -0.8197 | 0.0925 |
| 3 | 000638 | 万方地产 | 6.0800 | 6.1000 | 6.1800 | 6.0600 | -0.3268 | 0.0948 |
| 4 | 002275 | 桂林三金 | 13.8200 | 13.9000 | 14.1500 | 13.8200 | -0.6433 | 0.1248 |
| 5 | 000786 | 北新建材 | 13.1500 | 13.2200 | 13.2900 | 13.1400 | 0.1515 | 0.1353 |
| 6 | 002018 | 华星化工 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | 9.9576 | 0.1440 |
| 7 | 000895 | 双汇发展 | 63.2300 | 63.3200 | 63.8500 | 62.9100 | -0.9077 | 0.1547 |
| 8 | 000416 | 民生投资 | 5.6300 | 5.4900 | 5.6300 | 5.4600 | -1.6129 | 0.1629 |
| 9 | 002072 | ST德棉 | 6.1100 | 6.1000 | 6.1400 | 6.0700 | -0.1637 | 0.1682 |
| 10 | 002126 | 银轮股份 | 5.6200 | 5.5500 | 5.6200 | 5.5200 | -1.2456 | 0.1727 |
| 11 | 002203 | 海亮股份 | 8.1600 | 8.0700 | 8.1900 | 8.0500 | -1.3447 | 0.1851 |
| 12 | 002435 | 长江润发 | 8.9400 | 8.9100 | 9.0900 | 8.8800 | -0.7795 | 0.1936 |
| 13 | 002312 | 三泰电子 | 11.8000 | 11.7800 | 11.8800 | 11.7000 | -0.1695 | 0.2096 |
| 14 | 002198 | 嘉应制药 | 8.7100 | 8.7000 | 8.7600 | 8.6300 | -0.1148 | 0.2137 |
| 15 | 002002 | ST金材 | 8.2100 | 8.2100 | 8.2900 | 8.1800 | -0.7255 | 0.2145 |
| 16 | 002439 | 启明星辰 | 13.9000 | 13.8100 | 14.0000 | 13.8000 | -1.2160 | 0.2205 |
| 17 | 002213 | 特尔佳 | 7.0400 | 7.0900 | 7.1600 | 7.0400 | 0.0000 | 0.2332 |
| 18 | 000733 | 振华科技 | 6.1500 | 6.1700 | 6.2200 | 6.1000 | 0.1623 | 0.2378 |
| 19 | 002249 | 大洋电机 | 7.7500 | 7.6900 | 7.8000 | 7.6500 | -1.0296 | 0.2422 |
| 20 | 300105 | 龙源技术 | 25.5000 | 25.1200 | 25.5000 | 25.0100 | -0.7115 | 0.2471 |
| 21 | 000957 | 中通客车 | 7.0800 | 7.0800 | 7.1100 | 7.0300 | -0.1410 | 0.2503 |
| 22 | 300097 | 智云股份 | 11.2900 | 11.2600 | 11.3900 | 11.1400 | -0.7055 | 0.2510 |
| 23 | 000882 | 华联股份 | 2.7400 | 2.7100 | 2.7500 | 2.7000 | -1.4545 | 0.2517 |
| 24 | 000514 | 渝开发 | 4.8000 | 4.8100 | 4.8800 | 4.7500 | -0.4141 | 0.2616 |
| 25 | 000728 | 国元证券 | 11.3100 | 11.1600 | 11.4500 | 11.0900 | -2.1053 | 0.2812 |
| 26 | 300153 | 科泰电源 | 7.8600 | 7.8300 | 7.9100 | 7.8000 | -0.8861 | 0.3296 |
| 27 | 002563 | 森马服饰 | 23.9000 | 23.7700 | 24.0500 | 23.7700 | -0.6686 | 0.3324 |
| 28 | 002237 | 恒邦股份 | 17.4700 | 17.2200 | 17.5800 | 17.1800 | -1.4874 | 0.3374 |
| 29 | 300006 | 莱美药业 | 15.0200 | 15.0500 | 15.2900 | 14.9100 | 0.2665 | 0.3448 |
| 30 | 000726 | 鲁泰A | 7.1500 | 7.0400 | 7.1600 | 7.0400 | -1.2623 | 0.3476 |
| 31 | 300203 | 聚光科技 | 14.2600 | 14.2700 | 14.3500 | 14.1000 | 0.0701 | 0.3477 |
| 32 | 300044 | 赛为智能 | 11.7200 | 11.6200 | 11.7400 | 11.5600 | -0.8532 | 0.3535 |
| 33 | 002282 | 博深工具 | 8.0800 | 8.0900 | 8.1800 | 8.0700 | -0.3695 | 0.3545 |
| 34 | 300046 | 台基股份 | 10.0600 | 9.9600 | 10.1300 | 9.9600 | -1.0924 | 0.3567 |
| 35 | 300101 | 国腾电子 | 13.3500 | 13.0800 | 13.4200 | 13.0600 | -1.8755 | 0.3627 |
| 36 | 300109 | 新开源 | 8.2200 | 8.1800 | 8.2500 | 8.1300 | -0.4866 | 0.3634 |
| 37 | 002277 | 友阿股份 | 15.4700 | 15.1900 | 15.5800 | 15.1100 | -1.8734 | 0.3742 |
| 38 | 300284 | 苏交科 | 10.2100 | 10.1500 | 10.3100 | 10.1500 | -0.5877 | 0.3822 |
| 39 | 002543 | 万和电气 | 18.1700 | 18.0000 | 18.1700 | 17.9800 | -0.9356 | 0.3871 |
| 40 | 300015 | 爱尔眼科 | 20.0100 | 20.1500 | 20.2900 | 20.0100 | 0.0497 | 0.4055 |
| 41 | 002583 | 海能达 | 15.3600 | 15.1600 | 15.3900 | 15.1500 | -1.3021 | 0.4071 |
| 42 | 300091 | 金通灵 | 7.0200 | 6.9300 | 7.0800 | 6.9100 | -1.2821 | 0.4114 |
| 43 | 300070 | 碧水源 | 30.3000 | 30.5000 | 31.0500 | 30.3000 | 0.2630 | 0.4183 |
| 44 | 002030 | 达安基因 | 6.9800 | 7.0000 | 7.0400 | 6.9300 | 0.2865 | 0.4347 |
| 45 | 002383 | 合众思壮 | 14.8000 | 14.7700 | 14.9200 | 14.7500 | -0.6725 | 0.4427 |
| 46 | 002347 | 泰尔重工 | 13.6200 | 13.5900 | 13.6900 | 13.5500 | -0.2203 | 0.4501 |
| 47 | 300236 | 上海新阳 | 11.9200 | 11.9200 | 12.0100 | 11.8300 | -0.5008 | 0.4591 |
| 48 | 300173 | 松德股份 | 8.1300 | 8.1000 | 8.1800 | 8.0500 | -0.3690 | 0.4758 |
| 49 | 002481 | 双塔食品 | 17.8900 | 17.6600 | 17.8900 | 17.4600 | -0.3948 | 0.4772 |
| 50 | 002536 | 西泵股份 | 15.5900 | 15.6300 | 15.6600 | 15.4700 | 0.2566 | 0.4793 |
| 51 | 002174 | 梅花伞 | 15.7100 | 15.6400 | 16.0000 | 15.5400 | -0.4456 | 0.4834 |
| 52 | 002009 | 天奇股份 | 7.7600 | 7.7900 | 7.8600 | 7.7300 | -0.8906 | 0.4909 |
| 53 | 002353 | 杰瑞股份 | 46.3800 | 46.9800 | 47.5800 | 46.3800 | 0.3846 | 0.5002 |
| 54 | 000620 | 新华联 | 5.2200 | 5.1300 | 5.2200 | 5.1100 | -1.7241 | 0.5014 |
| 55 | 002550 | 千红制药 | 20.0000 | 19.9200 | 20.1500 | 19.8800 | -0.3502 | 0.5137 |
| 56 | 300063 | 天龙集团 | 8.6300 | 8.6000 | 8.7000 | 8.5500 | -0.3476 | 0.5772 |
| 57 | 000716 | 南方食品 | 10.7600 | 10.6000 | 10.8700 | 10.5400 | -1.5785 | 0.5777 |
| 58 | 002151 | 北斗星通 | 15.3800 | 15.2100 | 15.4500 | 15.2100 | -1.4258 | 0.6143 |
| 59 | 002564 | 张化机 | 11.4300 | 11.5300 | 11.7000 | 11.4200 | 0.6987 | 0.6160 |
| 60 | 000880 | 潍柴重机 | 9.1700 | 9.0900 | 9.2800 | 9.0600 | -1.1957 | 0.6295 |
| 61 | 002263 | 大东南 | 6.1000 | 6.0000 | 6.1000 | 5.9800 | -0.8264 | 0.6369 |
| 62 | 300211 | 亿通科技 | 13.3800 | 13.4000 | 13.5200 | 13.3300 | -0.1490 | 0.6489 |
| 63 | 300034 | 钢研高纳 | 13.8400 | 13.9200 | 14.0600 | 13.8000 | 0.0000 | 0.6519 |
| 64 | 000901 | 航天科技 | 10.1900 | 10.0900 | 10.2600 | 10.0700 | -1.0784 | 0.6538 |
| 65 | 300281 | 金明精机 | 16.0700 | 15.9800 | 16.2500 | 15.9200 | -0.5600 | 0.6545 |
| 66 | 002234 | 民和股份 | 11.2100 | 11.0300 | 11.2600 | 10.9800 | -1.6057 | 0.6554 |
| 67 | 300064 | 豫金刚石 | 6.2000 | 6.1000 | 6.2400 | 6.0800 | -1.4540 | 0.6727 |
| 68 | 300188 | 美亚柏科 | 23.9000 | 23.7600 | 24.1500 | 23.7100 | -0.5858 | 0.6761 |
| 69 | 002315 | 焦点科技 | 30.4100 | 30.1600 | 30.6700 | 30.1100 | -1.2766 | 0.6987 |
| 70 | 002546 | 新联电子 | 16.3100 | 16.2700 | 16.5100 | 16.2500 | -0.7927 | 0.7052 |
| 71 | 300277 | 海联讯 | 8.9100 | 8.8800 | 9.0300 | 8.8800 | -0.5599 | 0.7091 |
| 72 | 000010 | SST华新 | 14.4000 | 14.3500 | 14.4300 | 14.1600 | -0.8978 | 0.7177 |
| 73 | 000544 | 中原环保 | 10.0700 | 10.0200 | 10.1500 | 9.9800 | -0.5952 | 0.7192 |
| 74 | 300251 | 光线传媒 | 22.1000 | 22.2500 | 22.6900 | 22.0100 | 0.2252 | 0.7209 |
| 75 | 300135 | 宝利沥青 | 7.1000 | 7.1100 | 7.1700 | 7.0900 | -0.4202 | 0.7240 |
| 76 | 002270 | 法因数控 | 5.6000 | 5.5700 | 5.6700 | 5.5700 | -1.0657 | 0.7559 |
| 77 | 300002 | 神州泰岳 | 17.1500 | 16.8700 | 17.2700 | 16.8500 | -1.6327 | 0.7626 |
| 78 | 002354 | 科冕木业 | 9.9000 | 9.9100 | 10.0000 | 9.8600 | -1.0978 | 0.8119 |
| 79 | 000598 | 兴蓉投资 | 8.1300 | 8.1000 | 8.2100 | 8.0600 | -0.8568 | 0.8165 |
| 80 | 000590 | 紫光古汉 | 14.4000 | 14.4900 | 14.6300 | 14.3500 | -0.3439 | 0.8174 |
| 81 | 300190 | 维尔利 | 21.5000 | 21.2700 | 21.5900 | 21.2100 | 0.0470 | 0.8404 |
| 82 | 300150 | 世纪瑞尔 | 15.3100 | 15.2400 | 15.4500 | 15.1400 | 0.0000 | 0.9791 |
| 83 | 002166 | 莱茵生物 | 14.1500 | 13.9300 | 14.2200 | 13.9000 | -1.2757 | 1.0071 |
| 84 | 002598 | 山东章鼓 | 6.8300 | 6.7000 | 6.8500 | 6.6700 | -1.9034 | 1.0756 |
| 85 | 300242 | 明家科技 | 8.7300 | 8.6500 | 8.7900 | 8.6100 | -0.8028 | 1.1399 |
| 86 | 002630 | 华西能源 | 14.5000 | 14.3700 | 14.5500 | 14.3500 | -0.8966 | 1.2377 |
| 87 | 002456 | 欧菲光 | 28.7000 | 28.3600 | 28.9600 | 28.1000 | -1.5620 | 1.2637 |
| 88 | 002378 | 章源钨业 | 30.3400 | 30.4700 | 30.8000 | 30.2200 | -0.7492 | 1.2950 |
| 89 | 000049 | 德赛电池 | 34.7000 | 34.4400 | 35.3800 | 34.0000 | -1.1481 | 1.3505 |
| 90 | 300088 | 长信科技 | 15.1800 | 15.0000 | 15.4000 | 14.8000 | -1.1858 | 1.3941 |
| 91 | 300172 | 中电环保 | 13.7600 | 13.7000 | 13.9900 | 13.6500 | -0.4360 | 1.5533 |
| 92 | 300300 | 汉鼎股份 | 24.0900 | 23.6300 | 24.2800 | 23.6000 | -1.9095 | 1.6942 |
| 93 | 002384 | 东山精密 | 11.8300 | 11.5000 | 11.9500 | 11.4100 | -2.7073 | 2.0271 |
| 94 | 300162 | 雷曼光电 | 12.9400 | 12.6400 | 12.9400 | 12.6100 | -1.3271 | 2.0477 |
| 95 | 002649 | 博彦科技 | 15.0100 | 15.1400 | 15.2800 | 15.0100 | 0.1323 | 2.1647 |
| 96 | 300254 | 仟源制药 | 9.0500 | 9.0800 | 9.1500 | 8.9800 | 0.2208 | 2.2649 |
| 97 | 002288 | 超华科技 | 12.2500 | 12.0300 | 12.3700 | 11.9500 | -1.7959 | 2.7991 |
| 98 | 002658 | 雪迪龙 | 24.1000 | 24.3600 | 24.3900 | 23.9000 | -0.0820 | 2.8137 |
| 99 | 002642 | 荣之联 | 15.6000 | 15.3100 | 15.8000 | 15.2800 | -2.4219 | 4.4700 |
深市换手率创3月新低股(99只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·深市价格创3月新低股(763只)
·沪市价格创6月新低股(383只)
·沪市价格创3月新低股(501只)
·深市价格创1月新低股(883只)
·沪市价格创1月新低股(548只)
·深市价格创6月新低股(615只)
·三沙概念股午后走强 海南瑞泽封住涨停
·上海本地股行情启动 八股涨停
·沪市价格创6月新低股(383只)
·沪市价格创3月新低股(501只)
·深市价格创1月新低股(883只)
·沪市价格创1月新低股(548只)
·深市价格创6月新低股(615只)
·三沙概念股午后走强 海南瑞泽封住涨停
·上海本地股行情启动 八股涨停
·沪市价格创6月新低股(34只)
·沪市成交量创1月新高股(60只)
·深市换手率创6月新低股(69只)
·深市换手率创1月新低股(200只)
·沪市换手率创1月新高股(60只)
·深市换手率创1月新高股(52只)
·沪市换手率创3月新低股(53只)
·深市价格创6月新低股(39只)
·沪市成交量创1月新高股(60只)
·深市换手率创6月新低股(69只)
·深市换手率创1月新低股(200只)
·沪市换手率创1月新高股(60只)
·深市换手率创1月新高股(52只)
·沪市换手率创3月新低股(53只)
·深市价格创6月新低股(39只)
焦点事件