| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000023 | 深天地A | 6.8600 | 6.9700 | 7.0400 | 6.8100 | 2.6510 |
| 2 | 000032 | 深桑达A | 8.2500 | 8.7000 | 8.7500 | 8.2500 | 4.4418 |
| 3 | 000063 | 中兴通讯 | 11.3900 | 11.7700 | 11.9700 | 11.1500 | 3.2456 |
| 4 | 000068 | ST三星 | 6.5700 | 6.7600 | 6.8000 | 6.4800 | 2.7356 |
| 5 | 000409 | ST泰复 | 20.7000 | 21.2500 | 21.7200 | 20.6300 | 1.8696 |
| 6 | 000428 | 华天酒店 | 4.5700 | 4.6300 | 4.6800 | 4.4900 | 0.8715 |
| 7 | 000509 | SST华塑 | 10.4700 | 10.6900 | 10.8800 | 10.4600 | 2.2967 |
| 8 | 000530 | 大冷股份 | 9.5000 | 9.4900 | 9.9500 | 9.3300 | -0.1053 |
| 9 | 000565 | 渝三峡A | 8.3700 | 8.4300 | 8.7900 | 8.3600 | 0.8373 |
| 10 | 000600 | 建投能源 | 4.3200 | 4.3500 | 4.3800 | 4.3000 | 0.9281 |
| 11 | 000613 | ST东海A | 3.8800 | 3.9000 | 3.9600 | 3.8600 | 0.0000 |
| 12 | 000636 | 风华高科 | 6.7700 | 6.9500 | 7.1500 | 6.7100 | 2.8107 |
| 13 | 000668 | 荣丰控股 | 10.8600 | 10.9500 | 11.2500 | 10.4200 | 1.8605 |
| 14 | 000676 | ST思达 | 3.3100 | 3.4500 | 3.4800 | 3.3000 | 4.2296 |
| 15 | 000796 | 易食股份 | 5.5500 | 5.9400 | 6.0600 | 5.5000 | 6.0714 |
| 16 | 000856 | 冀东装备 | 6.3200 | 6.4500 | 6.5900 | 6.2900 | 1.0972 |
| 17 | 000859 | 国风塑业 | 4.7500 | 4.9900 | 5.2400 | 4.7000 | 4.8319 |
| 18 | 000902 | 中国服装 | 8.7300 | 8.7300 | 8.7300 | 8.7300 | 9.9496 |
| 19 | 000921 | ST科龙 | 7.8500 | 7.7300 | 7.9900 | 7.5800 | -0.5148 |
| 20 | 000948 | 南天信息 | 7.0000 | 6.9300 | 7.1300 | 6.9200 | -1.0000 |
| 21 | 000958 | ST东热 | 4.3000 | 4.4100 | 4.4100 | 4.2500 | 5.0000 |
| 22 | 000976 | 春晖股份 | 4.3000 | 4.4700 | 4.5600 | 4.2500 | 3.9535 |
| 23 | 002002 | 金材股份 | 10.2900 | 11.3300 | 11.4300 | 10.2900 | 8.9423 |
| 24 | 002005 | 德豪润达 | 7.9500 | 7.8400 | 8.0800 | 7.7800 | -0.1274 |
| 25 | 002012 | 凯恩股份 | 6.5800 | 6.6600 | 6.7900 | 6.3100 | 1.3699 |
| 26 | 002019 | *ST鑫富 | 7.9500 | 7.7000 | 7.9900 | 7.6500 | 1.1827 |
| 27 | 002020 | 京新药业 | 14.8000 | 15.5800 | 15.7000 | 14.8000 | 5.3414 |
| 28 | 002021 | 中捷股份 | 4.4100 | 4.5300 | 4.6100 | 4.3800 | 2.0270 |
| 29 | 002027 | 七喜控股 | 4.3600 | 4.3900 | 4.5300 | 4.3100 | 0.9195 |
| 30 | 002031 | 巨轮股份 | 7.2800 | 7.1900 | 7.5300 | 7.1700 | -0.4155 |
| 31 | 002034 | 美欣达 | 11.0500 | 11.0900 | 11.3100 | 10.9100 | 0.3620 |
| 32 | 002042 | 华孚色纺 | 4.2000 | 4.4700 | 4.5700 | 4.1900 | 6.6826 |
| 33 | 002066 | 瑞泰科技 | 5.6800 | 5.6300 | 5.7100 | 5.3600 | 1.6245 |
| 34 | 002070 | 众和股份 | 7.9300 | 8.0300 | 8.1600 | 7.9000 | 0.6266 |
| 35 | 002077 | 大港股份 | 6.2100 | 6.2700 | 6.3600 | 6.1600 | 0.9662 |
| 36 | 002090 | 金智科技 | 8.3800 | 8.3000 | 8.7600 | 8.2900 | -0.9547 |
| 37 | 002091 | 江苏国泰 | 9.8800 | 10.6500 | 10.6500 | 9.8000 | 7.2508 |
| 38 | 002105 | 信隆实业 | 5.0400 | 5.0500 | 5.1200 | 4.9900 | 0.3976 |
| 39 | 002112 | 三变科技 | 7.9000 | 8.0700 | 8.1100 | 7.8900 | 1.5094 |
| 40 | 002122 | 天马股份 | 5.6000 | 5.9400 | 6.1500 | 5.5500 | 6.0714 |
| 41 | 002132 | 恒星科技 | 5.0500 | 5.0800 | 5.1700 | 5.0000 | 0.7937 |
| 42 | 002145 | 中核钛白 | 11.7500 | 12.1000 | 12.5800 | 11.5700 | 2.7165 |
| 43 | 002150 | 江苏通润 | 5.8000 | 6.0600 | 6.0700 | 5.8000 | 3.2368 |
| 44 | 002164 | 东力传动 | 4.4000 | 4.5100 | 4.5200 | 4.4000 | 2.2676 |
| 45 | 002173 | 千足珍珠 | 8.2500 | 8.3800 | 8.5400 | 8.1600 | 1.5758 |
| 46 | 002197 | 证通电子 | 9.8900 | 9.4400 | 9.9700 | 9.4200 | -2.3785 |
| 47 | 002209 | 达意隆 | 6.6300 | 6.8000 | 6.8500 | 6.5100 | 3.0303 |
| 48 | 002240 | 威华股份 | 4.3900 | 4.8100 | 4.8100 | 4.3800 | 10.0686 |
| 49 | 002251 | 步步高 | 23.1600 | 22.8500 | 23.4800 | 22.7800 | -0.9536 |
| 50 | 002253 | 川大智胜 | 14.6100 | 15.0000 | 15.0400 | 14.4700 | 2.3891 |
| 51 | 002263 | 大东南 | 6.2900 | 6.2300 | 6.6100 | 6.2200 | -0.3200 |
| 52 | 002272 | 川润股份 | 6.5000 | 6.7200 | 6.8800 | 6.4500 | 3.7037 |
| 53 | 002275 | 桂林三金 | 17.5000 | 18.6000 | 19.1400 | 17.3800 | 6.8966 |
| 54 | 002302 | 西部建设 | 16.4500 | 17.2600 | 17.6400 | 16.4500 | 3.7260 |
| 55 | 002335 | 科华恒盛 | 10.5900 | 11.2500 | 11.2800 | 10.4500 | 6.4333 |
| 56 | 002345 | 潮宏基 | 23.0000 | 23.6000 | 23.7400 | 22.7100 | 2.6533 |
| 57 | 002362 | 汉王科技 | 10.5800 | 11.0200 | 11.2800 | 10.5000 | 3.8643 |
| 58 | 002364 | 中恒电气 | 22.1500 | 23.7500 | 23.9800 | 21.7600 | 7.0784 |
| 59 | 002388 | 新亚制程 | 8.1700 | 8.6800 | 9.0100 | 8.0900 | 5.9829 |
| 60 | 002389 | 南洋科技 | 14.2400 | 14.3500 | 14.5200 | 14.1100 | 0.0000 |
| 61 | 002460 | 赣锋锂业 | 21.5700 | 22.0800 | 22.3600 | 21.5000 | 2.0804 |
| 62 | 002463 | 沪电股份 | 5.2200 | 5.4900 | 5.5500 | 5.1600 | 5.5769 |
| 63 | 002468 | 艾迪西 | 9.6700 | 9.8500 | 10.0300 | 9.5600 | 1.6512 |
| 64 | 002476 | 宝莫股份 | 12.4500 | 12.2800 | 12.8800 | 12.0100 | 0.2449 |
| 65 | 002480 | 新筑股份 | 12.3500 | 13.5500 | 13.5900 | 12.3000 | 9.4507 |
| 66 | 002488 | 金固股份 | 8.6600 | 8.5700 | 8.7400 | 8.4800 | -0.8102 |
| 67 | 002498 | 汉缆股份 | 9.9300 | 11.0800 | 11.0800 | 9.9100 | 10.0298 |
| 68 | 002512 | 达华智能 | 12.4900 | 11.1400 | 12.4900 | 11.1300 | -4.2132 |
| 69 | 002514 | 宝馨科技 | 14.4000 | 14.7200 | 15.5000 | 14.3800 | 3.8814 |
| 70 | 002518 | 科士达 | 13.8000 | 14.6500 | 14.7800 | 13.3000 | 3.1690 |
| 71 | 002520 | 日发数码 | 13.4500 | 13.5600 | 13.9800 | 13.4500 | 1.8018 |
| 72 | 002550 | 千红制药 | 31.6000 | 32.3000 | 32.8000 | 30.8500 | 2.9318 |
| 73 | 002562 | 兄弟科技 | 11.2000 | 10.9100 | 11.2000 | 10.9000 | -1.8002 |
| 74 | 002572 | 索菲亚 | 28.6500 | 29.1400 | 30.2600 | 28.6300 | 1.1806 |
| 75 | 002605 | 姚记扑克 | 25.4800 | 26.4000 | 26.9600 | 25.1000 | 7.6233 |
| 76 | 002621 | 大连三垒 | 12.7600 | 13.3000 | 13.4400 | 12.6400 | 3.7441 |
| 77 | 002624 | 金磊股份 | 7.2300 | 7.6300 | 7.8500 | 7.2100 | 4.8077 |
| 78 | 002633 | 申科股份 | 7.3900 | 7.3100 | 7.6000 | 7.2800 | -1.0825 |
| 79 | 002702 | 腾新食品 | 27.6800 | 28.1100 | 28.1900 | 27.5700 | 2.0327 |
| 80 | 200022 | 深赤湾B | 13.4200 | 13.6000 | 13.6900 | 13.2200 | 1.6442 |
| 81 | 300025 | 华星创业 | 7.6800 | 7.8900 | 8.0600 | 7.5900 | 2.2021 |
| 82 | 300053 | 欧比特 | 6.6100 | 6.6100 | 6.6100 | 6.6100 | 9.9834 |
| 83 | 300089 | 长城集团 | 7.8800 | 7.7700 | 8.0000 | 7.7200 | -1.3959 |
| 84 | 300095 | 华伍股份 | 13.9600 | 15.3100 | 15.3200 | 13.8900 | 9.6705 |
| 85 | 300116 | 坚瑞消防 | 10.2000 | 10.9000 | 11.0200 | 10.1200 | 6.8627 |
| 86 | 300121 | 阳谷华泰 | 11.4900 | 11.9600 | 12.3900 | 11.2300 | 3.4602 |
| 87 | 300136 | 信维通信 | 17.9000 | 18.5300 | 18.7000 | 17.6500 | 2.9444 |
| 88 | 300138 | 晨光生物 | 10.2800 | 11.0900 | 11.3300 | 10.2800 | 7.6699 |
| 89 | 300141 | 和顺电气 | 12.3800 | 12.6500 | 12.6500 | 12.1500 | 2.5953 |
| 90 | 300169 | 天晟新材 | 7.2500 | 7.0900 | 7.2800 | 7.0700 | -1.5278 |
| 91 | 300218 | 安利股份 | 6.4300 | 6.6300 | 6.7200 | 6.3900 | 3.2710 |
| 92 | 300226 | 上海钢联 | 13.5200 | 14.1000 | 14.1800 | 13.3400 | 5.6972 |
| 93 | 300252 | 金信诺 | 17.5600 | 19.1400 | 19.1400 | 17.3000 | 10.0000 |
| 94 | 300317 | 珈伟股份 | 8.5600 | 8.7300 | 9.3500 | 8.3300 | 1.6298 |
| 95 | 300321 | 同大股份 | 22.0900 | 22.6600 | 22.7400 | 22.0000 | 2.5804 |
| 96 | 300322 | 硕贝德 | 20.7000 | 21.3200 | 21.4800 | 20.2000 | 3.2946 |
| 97 | 300328 | 宜安科技 | 17.0000 | 17.1900 | 17.5500 | 16.8800 | 0.0582 |
| 98 | 300343 | 联创节能 | 59.9300 | 61.7000 | 61.8800 | 58.0400 | 3.4714 |
| 99 | 300346 | 南大光电 | 60.9000 | 62.2800 | 62.8000 | 60.8800 | 2.5692 |
| 100 | 300347 | 泰格医药 | 69.6000 | 70.3900 | 72.4900 | 69.5000 | 1.4265 |
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
今日,明日1只100%涨停千万大单抢筹牛股三八豪礼敢来就送资金逆势布局，受益两会投资致胜看专家在线辉钼概念横空出世黄金白银td开户脱胎换骨涨势惊人
| 排名 | 股票名称 | 涨幅 | 操盘时间 | 操盘记录 | 分析师 |
| 1 | 鲁信高新 | 34.407% | 10.20-10.26 | 免费查看 | 王鹏 |
| 2 | ST金叶 | 32.139% | 01.04-02.09 | 免费查看 | 屈维民 |
| 3 | 伊利股份 | 31.146% | 07.01-09.06 | 免费查看 | 于泳 |
| 4 | 秦岭水泥 | 28.170% | 12.11-12.18 | 免费查看 | 常长斌 |
| 5 | 浙江东日 | 26.478% | 04.10-04.13 | 免费查看 | 王鹏 |
| 6 | 秦岭水泥 | 25.073% | 12.11-12.17 | 免费查看 | 常长斌 |
3.15特别策划
2月宏观经济数据
聚焦大部制改革
2013年全国两会
楼市调控国五条
十八届二中全会
年内首次上调油价
房产税试点扩容
瞄准手机网购族
指定受益人需注意
黄金周线或将转阳
人民币有贬值压力
2013年亿万女富豪
性感车模演绎美腿