| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 600377 | 宁沪高速 | 5.3500 | 5.3700 | 5.3800 | 5.3200 | -0.1859 | 0.0285 |
| 2 | 601003 | 柳钢股份 | 2.7800 | 2.7800 | 2.8000 | 2.7500 | -0.3584 | 0.0418 |
| 3 | 600548 | 深高速 | 3.2900 | 3.2800 | 3.3000 | 3.2600 | 0.3058 | 0.0441 |
| 4 | 900945 | 海航B股 | 0.6580 | 0.6680 | 0.6720 | 0.6580 | 1.5198 | 0.0580 |
| 5 | 600663 | 陆家嘴 | 11.1600 | 11.1900 | 11.3000 | 11.1500 | -0.1784 | 0.0585 |
| 6 | 900947 | 振华B股 | 0.3860 | 0.3850 | 0.3880 | 0.3820 | 0.0000 | 0.0633 |
| 7 | 600307 | 酒钢宏兴 | 3.1000 | 3.1100 | 3.1200 | 3.0800 | 0.6472 | 0.0721 |
| 8 | 600005 | 武钢股份 | 2.7500 | 2.7800 | 2.7800 | 2.7400 | 0.0000 | 0.0726 |
| 9 | 600098 | 广州发展 | 7.1100 | 7.1800 | 7.1900 | 7.0600 | 0.9845 | 0.0747 |
| 10 | 600017 | 日照港 | 2.8000 | 2.7900 | 2.8100 | 2.7800 | -0.3571 | 0.0805 |
| 11 | 601866 | 中海集运 | 2.4200 | 2.4300 | 2.4500 | 2.4200 | -0.4098 | 0.0826 |
| 12 | 600282 | 南钢股份 | 2.3700 | 2.3700 | 2.3800 | 2.3600 | 0.0000 | 0.0834 |
| 13 | 900921 | 丹科B股 | 0.9000 | 0.9030 | 0.9150 | 0.9000 | 0.3333 | 0.0909 |
| 14 | 600011 | 华能国际 | 6.5200 | 6.6600 | 6.7000 | 6.5100 | -0.2994 | 0.0957 |
| 15 | 900952 | 锦港B股 | 0.3960 | 0.3960 | 0.3970 | 0.3920 | 0.2532 | 0.1120 |
| 16 | 600665 | 天地源 | 3.6500 | 3.6500 | 3.6900 | 3.6300 | -0.5450 | 0.1183 |
| 17 | 600682 | 南京新百 | 8.7200 | 8.7300 | 8.8300 | 8.7000 | -0.2286 | 0.1185 |
| 18 | 600754 | 锦江股份 | 13.5100 | 13.4900 | 13.5800 | 13.4500 | -0.2219 | 0.1210 |
| 19 | 600006 | 东风汽车 | 2.9900 | 3.0000 | 3.0200 | 2.9800 | 0.3344 | 0.1218 |
| 20 | 601390 | 中国中铁 | 2.8700 | 2.8800 | 2.9000 | 2.8500 | -0.3460 | 0.1295 |
| 21 | 601106 | 中国一重 | 2.6100 | 2.6400 | 2.6500 | 2.6100 | 0.3802 | 0.1312 |
| 22 | 600126 | 杭钢股份 | 3.3000 | 3.3400 | 3.3400 | 3.2800 | 0.6024 | 0.1370 |
| 23 | 600208 | 新湖中宝 | 3.3800 | 3.3900 | 3.4400 | 3.3600 | -0.5865 | 0.1459 |
| 24 | 600295 | 鄂尔多斯 | 8.3200 | 8.4100 | 8.4300 | 8.3200 | 0.5981 | 0.1462 |
| 25 | 600717 | 天津港 | 6.0700 | 6.0400 | 6.0800 | 6.0200 | -0.6579 | 0.1464 |
| 26 | 601268 | 二重重装 | 4.2200 | 4.2400 | 4.2400 | 4.2000 | 0.7126 | 0.1475 |
| 27 | 600022 | 山东钢铁 | 2.0500 | 2.0300 | 2.0600 | 2.0200 | -0.9756 | 0.1487 |
| 28 | 600834 | 申通地铁 | 6.6600 | 6.6300 | 6.6800 | 6.6100 | 0.0000 | 0.1529 |
| 29 | 600104 | 上汽集团 | 15.3200 | 15.1900 | 15.5100 | 15.0800 | -0.1971 | 0.1573 |
| 30 | 600829 | 三精制药 | 8.9900 | 8.9800 | 9.1400 | 8.9000 | -0.4435 | 0.1610 |
| 31 | 600500 | 中化国际 | 5.8000 | 5.8700 | 5.8900 | 5.7900 | 0.8591 | 0.1635 |
| 32 | 601801 | 皖新传媒 | 10.3000 | 10.3500 | 10.4300 | 10.3000 | 0.4854 | 0.1717 |
| 33 | 600650 | 锦江投资 | 6.8100 | 6.7500 | 6.8300 | 6.7400 | -0.8811 | 0.1732 |
| 34 | 600895 | 张江高科 | 6.3500 | 6.3900 | 6.4400 | 6.3300 | 0.1567 | 0.1848 |
| 35 | 600159 | 大龙地产 | 2.8500 | 2.8600 | 2.8800 | 2.8500 | -0.3484 | 0.1851 |
| 36 | 601588 | 北辰实业 | 3.0200 | 3.0100 | 3.0400 | 3.0000 | 0.0000 | 0.1905 |
| 37 | 600743 | 华远地产 | 3.3700 | 3.3900 | 3.4200 | 3.3700 | 0.2959 | 0.1961 |
| 38 | 600031 | 三一重工 | 10.5000 | 10.5300 | 10.7200 | 10.4600 | -0.2841 | 0.2027 |
| 39 | 601179 | 中国西电 | 3.4500 | 3.4700 | 3.4900 | 3.4500 | -0.2874 | 0.2028 |
| 40 | 601000 | 唐山港 | 3.2500 | 3.2500 | 3.2800 | 3.2300 | -0.3067 | 0.2064 |
| 41 | 600462 | *ST石岘 | 6.0200 | 6.0400 | 6.1000 | 5.9500 | 0.3322 | 0.2069 |
| 42 | 600219 | 南山铝业 | 6.5500 | 6.5500 | 6.6000 | 6.5000 | -0.3044 | 0.2126 |
| 43 | 600223 | 鲁商置业 | 4.2600 | 4.2200 | 4.2800 | 4.1900 | -0.9390 | 0.2200 |
| 44 | 600220 | 江苏阳光 | 2.6900 | 2.6900 | 2.7100 | 2.6700 | 0.3731 | 0.2234 |
| 45 | 600308 | 华泰股份 | 3.3100 | 3.3200 | 3.3400 | 3.3000 | 0.0000 | 0.2250 |
| 46 | 600718 | 东软集团 | 8.6900 | 8.7200 | 8.7700 | 8.6300 | 0.4608 | 0.2383 |
| 47 | 900940 | 大名城B | 0.4220 | 0.4220 | 0.4270 | 0.4200 | 0.4762 | 0.2401 |
| 48 | 600093 | 禾嘉股份 | 5.2600 | 5.2800 | 5.3500 | 5.2300 | -0.3774 | 0.2455 |
| 49 | 600175 | 美都控股 | 2.6000 | 2.5900 | 2.6200 | 2.5800 | 0.3876 | 0.2464 |
| 50 | 600236 | 桂冠电力 | 3.5500 | 3.5400 | 3.5800 | 3.5300 | -0.5618 | 0.2499 |
| 51 | 600755 | 厦门国贸 | 4.1500 | 4.1600 | 4.1800 | 4.1300 | 0.4831 | 0.2499 |
| 52 | 600612 | 老凤祥 | 23.6900 | 23.5900 | 23.9500 | 23.4000 | -0.3801 | 0.2512 |
| 53 | 600210 | 紫江企业 | 3.2800 | 3.2800 | 3.3000 | 3.2600 | 0.3058 | 0.2513 |
| 54 | 600153 | 建发股份 | 6.5800 | 6.4700 | 6.7100 | 6.4200 | -1.9697 | 0.2562 |
| 55 | 600827 | 友谊股份 | 7.7700 | 7.8500 | 7.9300 | 7.7700 | 0.0000 | 0.2569 |
| 56 | 601005 | 重庆钢铁 | 3.0700 | 3.0600 | 3.0800 | 3.0300 | -0.3257 | 0.2571 |
| 57 | 600581 | 八一钢铁 | 5.3700 | 5.3800 | 5.4200 | 5.3500 | 0.5607 | 0.2630 |
| 58 | 600225 | 天津松江 | 3.9500 | 3.9500 | 3.9800 | 3.9200 | 0.2538 | 0.2634 |
| 59 | 600117 | 西宁特钢 | 4.7300 | 4.7000 | 4.7300 | 4.6800 | -0.6342 | 0.2661 |
| 60 | 601518 | 吉林高速 | 2.5900 | 2.6000 | 2.6100 | 2.5700 | 0.3861 | 0.2665 |
| 61 | 600036 | 招商银行 | 12.6400 | 12.6700 | 12.8800 | 12.5500 | 0.0000 | 0.2693 |
| 62 | 600510 | 黑牡丹 | 6.2500 | 6.2900 | 6.3300 | 6.2300 | 0.0000 | 0.2710 |
| 63 | 600716 | 凤凰股份 | 4.8000 | 4.8500 | 4.8700 | 4.7600 | 0.8316 | 0.2730 |
| 64 | 600322 | 天房发展 | 3.2300 | 3.2400 | 3.2600 | 3.2200 | 0.0000 | 0.2752 |
| 65 | 601008 | 连云港 | 3.3700 | 3.4000 | 3.4100 | 3.3600 | 0.2950 | 0.2756 |
| 66 | 600836 | 界龙实业 | 6.8700 | 6.8600 | 6.9400 | 6.8400 | 0.2924 | 0.2757 |
| 67 | 600791 | 京能置业 | 4.2900 | 4.2700 | 4.3000 | 4.2300 | -0.4662 | 0.2774 |
| 68 | 600068 | 葛洲坝 | 5.1500 | 5.1900 | 5.2400 | 5.1500 | -0.1923 | 0.2793 |
| 69 | 600215 | 长春经开 | 4.4500 | 4.4700 | 4.5300 | 4.4500 | -0.4454 | 0.2804 |
| 70 | 600675 | 中华企业 | 4.6000 | 4.6000 | 4.6400 | 4.5700 | 0.2179 | 0.2861 |
| 71 | 600356 | 恒丰纸业 | 6.3100 | 6.3600 | 6.4000 | 6.3100 | 0.7924 | 0.2878 |
| 72 | 601777 | 力帆股份 | 6.5300 | 6.5400 | 6.6100 | 6.5200 | 0.0000 | 0.2909 |
| 73 | 600674 | 川投能源 | 8.4700 | 8.5300 | 8.6500 | 8.4700 | 0.4711 | 0.2915 |
| 74 | 600533 | 栖霞建设 | 3.7000 | 3.7200 | 3.7400 | 3.6900 | 0.8130 | 0.2923 |
| 75 | 600438 | 通威股份 | 5.8500 | 5.8400 | 5.9200 | 5.8100 | -0.8489 | 0.2938 |
| 76 | 600560 | 金自天正 | 7.6500 | 7.7200 | 7.7500 | 7.5100 | 0.5208 | 0.3059 |
| 77 | 600477 | 杭萧钢构 | 4.3000 | 4.2400 | 4.3000 | 4.2100 | -0.7026 | 0.3069 |
| 78 | 600820 | 隧道股份 | 8.7500 | 8.7600 | 8.8700 | 8.7200 | -0.2278 | 0.3116 |
| 79 | 900907 | 鼎立B股 | 0.6930 | 0.6920 | 0.6970 | 0.6870 | -0.2882 | 0.3171 |
| 80 | 600497 | 驰宏锌锗 | 14.6200 | 14.6100 | 15.0800 | 14.5400 | -1.4835 | 0.3189 |
| 81 | 600710 | 常林股份 | 3.9500 | 3.9500 | 3.9700 | 3.9100 | -0.5038 | 0.3197 |
| 82 | 600084 | 中葡股份 | 5.2900 | 5.2800 | 5.3400 | 5.2300 | 0.0000 | 0.3265 |
| 83 | 600266 | 北京城建 | 11.6300 | 11.6900 | 11.9000 | 11.6100 | 0.4296 | 0.3286 |
| 84 | 600839 | 四川长虹 | 2.0300 | 2.0300 | 2.0400 | 2.0200 | 0.0000 | 0.3290 |
| 85 | 600962 | 国投中鲁 | 7.2400 | 7.2700 | 7.3200 | 7.2000 | 0.0000 | 0.3364 |
| 86 | 600712 | 南宁百货 | 4.7000 | 4.6600 | 4.7400 | 4.6400 | -0.8511 | 0.3397 |
| 87 | 600278 | 东方创业 | 6.6800 | 6.6800 | 6.7800 | 6.6100 | 0.0000 | 0.3416 |
| 88 | 600978 | 宜华木业 | 5.2500 | 5.2800 | 5.3300 | 5.2400 | 0.5714 | 0.3487 |
| 89 | 600376 | 首开股份 | 9.5800 | 9.6200 | 9.7100 | 9.5300 | 0.3128 | 0.3491 |
| 90 | 600773 | 西藏城投 | 10.1000 | 10.1200 | 10.2200 | 10.0200 | -0.5894 | 0.3499 |
| 91 | 600838 | 上海九百 | 4.9600 | 4.9500 | 5.0300 | 4.9300 | -0.2016 | 0.3565 |
| 92 | 600066 | 宇通客车 | 24.8800 | 25.1000 | 25.8500 | 24.7600 | 0.6415 | 0.3606 |
| 93 | 600103 | 青山纸业 | 2.8900 | 2.8700 | 2.9000 | 2.8500 | -0.3472 | 0.3610 |
| 94 | 600372 | 中航电子 | 20.5500 | 20.8900 | 21.2300 | 20.5500 | -0.3815 | 0.3614 |
| 95 | 600643 | 爱建股份 | 8.0200 | 8.0400 | 8.1300 | 8.0000 | 0.1245 | 0.3631 |
| 96 | 600299 | 蓝星新材 | 5.8700 | 5.8600 | 5.9200 | 5.8200 | -0.3401 | 0.3640 |
| 97 | 600565 | 迪马股份 | 3.7800 | 3.7700 | 3.8200 | 3.7500 | -0.2646 | 0.3666 |
| 98 | 600337 | 美克股份 | 5.6500 | 5.7600 | 5.7800 | 5.6300 | 0.3484 | 0.3687 |
| 99 | 600096 | 云天化 | 12.2300 | 12.1000 | 12.3000 | 12.0800 | -0.9820 | 0.3779 |
| 100 | 600211 | 西藏药业 | 15.1600 | 15.4500 | 15.4800 | 15.1500 | 0.7828 | 0.3782 |
| 101 | 600683 | 京投银泰 | 4.9000 | 4.8600 | 4.9200 | 4.8300 | -0.4098 | 0.3787 |
| 102 | 600748 | 上实发展 | 7.3300 | 7.3500 | 7.4400 | 7.2200 | 0.2729 | 0.3791 |
| 103 | 600685 | 广船国际 | 12.1100 | 12.0800 | 12.3000 | 12.0600 | -0.0827 | 0.3873 |
| 104 | 600737 | 中粮屯河 | 5.9000 | 5.8400 | 5.9400 | 5.8000 | -1.6835 | 0.3909 |
| 105 | 601607 | 上海医药 | 12.5600 | 12.6800 | 12.7700 | 12.5000 | 0.9554 | 0.3958 |
| 106 | 600573 | 惠泉啤酒 | 6.2400 | 6.2700 | 6.3000 | 6.2100 | 0.4808 | 0.3982 |
| 107 | 600015 | 华夏银行 | 10.3200 | 10.3700 | 10.4600 | 10.2800 | 0.5820 | 0.4052 |
| 108 | 600491 | 龙元建设 | 4.8700 | 4.9000 | 4.9400 | 4.8500 | 0.4098 | 0.4066 |
| 109 | 601618 | 中国中冶 | 2.0500 | 2.0400 | 2.0600 | 2.0300 | -0.9709 | 0.4123 |
| 110 | 600056 | 中国医药 | 21.2500 | 21.1200 | 21.3500 | 21.0800 | -0.4713 | 0.4134 |
| 111 | 600268 | 国电南自 | 5.9600 | 5.9700 | 6.0300 | 5.9000 | 0.1678 | 0.4155 |
| 112 | 600169 | 太原重工 | 3.2300 | 3.2300 | 3.3000 | 3.2300 | -1.2232 | 0.4194 |
| 113 | 600699 | 均胜电子 | 9.8300 | 9.9100 | 10.0700 | 9.8300 | -0.7014 | 0.4205 |
| 114 | 600496 | 精工钢构 | 6.7100 | 6.7200 | 6.7600 | 6.6600 | 0.1490 | 0.4220 |
| 115 | 600551 | 时代出版 | 9.6600 | 9.5700 | 9.7200 | 9.5600 | -1.1364 | 0.4268 |
| 116 | 600679 | 金山开发 | 7.7300 | 7.7800 | 7.8300 | 7.6800 | 0.3871 | 0.4277 |
| 117 | 600963 | 岳阳林纸 | 3.7100 | 3.7300 | 3.7600 | 3.7000 | 0.0000 | 0.4290 |
| 118 | 600325 | 华发股份 | 7.0300 | 7.0400 | 7.0600 | 6.9900 | 0.1422 | 0.4333 |
| 119 | 600469 | 风神股份 | 9.7300 | 9.5500 | 9.7300 | 9.5000 | -0.9336 | 0.4370 |
| 120 | 601678 | 滨化股份 | 9.3700 | 9.4000 | 9.4600 | 9.3300 | 0.6424 | 0.4459 |
| 121 | 600619 | 海立股份 | 7.2500 | 7.1800 | 7.3100 | 7.1500 | -0.9655 | 0.4476 |
| 122 | 600316 | 洪都航空 | 15.5000 | 15.4100 | 15.7500 | 15.3600 | -0.3878 | 0.4479 |
| 123 | 600203 | 福日电子 | 5.8900 | 5.9200 | 6.0000 | 5.8600 | -0.6711 | 0.4534 |
| 124 | 600467 | 好当家 | 7.2800 | 7.2300 | 7.3400 | 7.2000 | -0.6868 | 0.4614 |
| 125 | 600361 | 华联综超 | 4.5500 | 4.5800 | 4.5900 | 4.5200 | 0.4386 | 0.4693 |
| 126 | 600340 | 华夏幸福 | 24.0000 | 23.8900 | 24.5000 | 23.8800 | -1.6468 | 0.4738 |
| 127 | 600099 | 林海股份 | 5.7100 | 5.7500 | 5.7800 | 5.6800 | 0.0000 | 0.4741 |
| 128 | 600501 | 航天晨光 | 8.3500 | 8.3800 | 8.4700 | 8.3000 | 0.2392 | 0.4773 |
| 129 | 601002 | 晋亿实业 | 10.0300 | 10.0800 | 10.1500 | 10.0000 | 0.1988 | 0.4779 |
| 130 | 600862 | 南通科技 | 3.4600 | 3.4800 | 3.5000 | 3.4300 | 0.2882 | 0.4782 |
| 131 | 600089 | 特变电工 | 7.1900 | 7.2900 | 7.3700 | 7.1900 | 1.1096 | 0.4802 |
| 132 | 600598 | 北大荒 | 7.7100 | 7.7200 | 7.8100 | 7.6800 | -0.1294 | 0.4915 |
| 133 | 600790 | 轻纺城 | 5.8200 | 5.8000 | 5.8600 | 5.7600 | -0.3436 | 0.4962 |
| 134 | 600313 | 中农资源 | 7.7200 | 7.7500 | 7.8000 | 7.6500 | 0.3886 | 0.5082 |
| 135 | 600664 | 哈药股份 | 6.5000 | 6.5300 | 6.5900 | 6.4800 | 0.1534 | 0.5160 |
| 136 | 600284 | 浦东建设 | 8.5200 | 8.5200 | 8.6200 | 8.4900 | 0.0000 | 0.5203 |
| 137 | 600757 | 长江传媒 | 6.4200 | 6.4300 | 6.5000 | 6.3900 | 0.4688 | 0.5302 |
| 138 | 600333 | 长春燃气 | 8.3000 | 8.3500 | 8.4500 | 8.2800 | -0.3580 | 0.5329 |
| 139 | 600830 | 香溢融通 | 6.5600 | 6.5600 | 6.6100 | 6.5200 | -0.1522 | 0.5344 |
| 140 | 601800 | 中国交建 | 4.6700 | 4.7100 | 4.7300 | 4.6600 | 0.2128 | 0.5362 |
| 141 | 600749 | 西藏旅游 | 8.8200 | 8.8200 | 8.8700 | 8.7700 | 0.5701 | 0.5426 |
| 142 | 600064 | 南京高科 | 10.7400 | 10.8300 | 10.9500 | 10.6800 | 0.8380 | 0.5429 |
| 143 | 600529 | 山东药玻 | 9.4800 | 9.5500 | 9.6300 | 9.4600 | 0.4206 | 0.5505 |
| 144 | 600844 | 丹化科技 | 10.8200 | 10.9500 | 11.1000 | 10.8200 | 0.2747 | 0.5574 |
| 145 | 600540 | 新赛股份 | 5.9000 | 5.9000 | 5.9800 | 5.8700 | -0.5059 | 0.5600 |
| 146 | 600644 | 乐山电力 | 8.4100 | 8.4300 | 8.4900 | 8.3900 | 0.2378 | 0.5604 |
| 147 | 601688 | 华泰证券 | 10.2800 | 10.3000 | 10.4500 | 10.2500 | -0.1938 | 0.5644 |
| 148 | 600186 | 莲花味精 | 3.0100 | 3.0300 | 3.0500 | 3.0000 | 0.6645 | 0.5677 |
| 149 | 600881 | 亚泰集团 | 4.9500 | 4.9800 | 5.0400 | 4.9300 | -0.2004 | 0.5723 |
| 150 | 600238 | 海南椰岛 | 7.3900 | 7.4100 | 7.4500 | 7.3600 | 0.2706 | 0.5935 |
| 151 | 600483 | 福建南纺 | 5.7000 | 5.7100 | 5.7500 | 5.6500 | 0.1754 | 0.6061 |
| 152 | 600185 | 格力地产 | 6.8000 | 6.7500 | 6.9000 | 6.6500 | -0.1479 | 0.6070 |
| 153 | 600609 | 金杯汽车 | 3.5800 | 3.6300 | 3.6700 | 3.5600 | 1.3966 | 0.6285 |
| 154 | 600371 | 万向德农 | 13.7000 | 13.5500 | 13.8700 | 13.5400 | -1.1670 | 0.6347 |
| 155 | 600850 | 华东电脑 | 24.2000 | 23.8600 | 24.5300 | 23.8300 | -1.8107 | 0.6363 |
| 156 | 600170 | 上海建工 | 7.1600 | 7.1500 | 7.2200 | 7.1300 | -0.1397 | 0.6382 |
| 157 | 600330 | 天通股份 | 5.4500 | 5.4900 | 5.5100 | 5.4200 | 0.7339 | 0.6403 |
| 158 | 601558 | 华锐风电 | 5.6400 | 5.6000 | 5.6800 | 5.5900 | -0.8850 | 0.6473 |
| 159 | 600312 | 平高电气 | 9.1400 | 9.0400 | 9.2400 | 8.9900 | -1.2022 | 0.6511 |
| 160 | 601010 | 文峰股份 | 12.7400 | 12.7600 | 13.0000 | 12.7000 | 0.0784 | 0.6528 |
| 161 | 600614 | 鼎立股份 | 11.2100 | 11.3000 | 11.3700 | 11.1900 | -0.0884 | 0.6647 |
| 162 | 600733 | S*ST前锋 | 15.9600 | 16.3400 | 16.3600 | 15.9200 | 2.3168 | 0.6737 |
| 163 | 600458 | 时代新材 | 11.3800 | 11.3700 | 11.4900 | 11.2500 | 0.0000 | 0.6946 |
| 164 | 600166 | 福田汽车 | 6.5900 | 6.6700 | 6.7300 | 6.5800 | 0.3008 | 0.6950 |
| 165 | 600158 | 中体产业 | 5.1800 | 5.1700 | 5.2300 | 5.1600 | -0.3854 | 0.7107 |
| 166 | 600109 | 国金证券 | 15.8500 | 15.9400 | 16.2500 | 15.8500 | 0.1256 | 0.7209 |
| 167 | 601377 | 兴业证券 | 11.5000 | 11.5600 | 11.6900 | 11.4500 | -0.0864 | 0.7229 |
| 168 | 600677 | 航天通信 | 8.6700 | 8.6800 | 8.7500 | 8.6000 | 0.1153 | 0.7300 |
| 169 | 600816 | 安信信托 | 12.8100 | 12.8100 | 13.0600 | 12.7600 | -0.0780 | 0.7376 |
| 170 | 600723 | 首商股份 | 7.2300 | 7.2200 | 7.2900 | 7.1900 | -0.2762 | 0.7393 |
| 171 | 601669 | 中国水电 | 3.5500 | 3.5300 | 3.5700 | 3.5200 | -0.5634 | 0.7573 |
| 172 | 600306 | 商业城 | 8.6200 | 8.7200 | 8.8000 | 8.6000 | 0.8092 | 0.7793 |
| 173 | 601717 | 郑煤机 | 9.4800 | 9.5700 | 9.6100 | 9.4500 | 0.4197 | 0.7930 |
| 174 | 600300 | 维维股份 | 6.8100 | 6.7400 | 6.8500 | 6.7200 | -1.0279 | 0.7988 |
| 175 | 601616 | 广电电气 | 3.9700 | 3.9700 | 3.9900 | 3.9400 | 0.0000 | 0.8045 |
| 176 | 600399 | 抚顺特钢 | 5.9800 | 5.9600 | 6.0500 | 5.9500 | -0.6667 | 0.8402 |
| 177 | 600070 | 浙江富润 | 8.2200 | 8.1800 | 8.3000 | 8.1300 | -0.8485 | 0.8451 |
| 178 | 600606 | 金丰投资 | 5.5000 | 5.4500 | 5.5400 | 5.4500 | -0.9091 | 0.8943 |
| 179 | 601118 | 海南橡胶 | 5.3200 | 5.4400 | 5.4600 | 5.3100 | 1.3035 | 0.9069 |
| 180 | 600293 | 三峡新材 | 6.9600 | 6.9200 | 7.0200 | 6.9000 | 0.0000 | 0.9126 |
| 181 | 600577 | 精达股份 | 4.5300 | 4.5100 | 4.5800 | 4.4900 | -0.6608 | 0.9199 |
| 182 | 600696 | 多伦股份 | 6.3400 | 6.3000 | 6.3600 | 6.2600 | -0.4739 | 0.9308 |
| 183 | 600760 | 中航黑豹 | 5.6600 | 5.6900 | 5.7400 | 5.6100 | 0.3527 | 0.9399 |
| 184 | 601799 | 星宇股份 | 10.9200 | 11.0100 | 11.0900 | 10.9100 | 0.3646 | 0.9408 |
| 185 | 600667 | 太极实业 | 3.5400 | 3.5400 | 3.5800 | 3.5200 | 0.0000 | 0.9847 |
| 186 | 601566 | 九牧王 | 16.0700 | 16.0900 | 16.2400 | 16.0100 | 0.1245 | 1.0152 |
| 187 | 600449 | 宁夏建材 | 7.9000 | 7.9200 | 8.0100 | 7.8900 | 0.6353 | 1.0430 |
| 188 | 601608 | 中信重工 | 3.7600 | 3.7800 | 3.7900 | 3.7400 | 0.2653 | 1.0682 |
| 189 | 600692 | 亚通股份 | 6.4000 | 6.4600 | 6.4900 | 6.3800 | 0.4666 | 1.0769 |
| 190 | 600080 | 金花股份 | 7.6500 | 7.6800 | 7.8000 | 7.6000 | -0.1300 | 1.0915 |
| 191 | 600039 | 四川路桥 | 7.1200 | 7.1700 | 7.2300 | 7.0800 | 0.7022 | 1.1349 |
| 192 | 600599 | 熊猫烟花 | 9.4600 | 9.4100 | 9.5300 | 9.4000 | -0.9474 | 1.1511 |
| 193 | 600257 | 大湖股份 | 6.0700 | 6.0300 | 6.1200 | 5.9800 | -0.8224 | 1.1847 |
| 194 | 600272 | 开开实业 | 10.2000 | 10.3000 | 10.4200 | 10.1900 | 0.7828 | 1.2294 |
| 195 | 600149 | 廊坊发展 | 7.8800 | 7.7600 | 7.9300 | 7.7000 | -1.6477 | 1.2321 |
| 196 | 600260 | 凯乐科技 | 8.6300 | 8.6200 | 8.7300 | 8.5800 | -0.4619 | 1.2938 |
| 197 | 600230 | 沧州大化 | 16.9000 | 16.9500 | 17.1900 | 16.8300 | 0.7130 | 1.3132 |
| 198 | 600094 | 大名城 | 5.6400 | 5.6300 | 5.7200 | 5.5900 | 0.7156 | 1.3422 |
| 199 | 600116 | 三峡水利 | 12.4800 | 12.5300 | 12.6800 | 12.3200 | 0.1599 | 1.3620 |
| 200 | 600537 | 亿晶光电 | 9.1700 | 9.2100 | 9.3000 | 9.1000 | 0.4362 | 1.3835 |
| 201 | 601928 | 凤凰传媒 | 6.9700 | 7.0000 | 7.1000 | 6.9500 | 0.0000 | 1.4024 |
| 202 | 600262 | 北方股份 | 14.3200 | 14.4200 | 14.5600 | 14.3200 | 0.7687 | 1.4163 |
| 203 | 603077 | 和邦股份 | 13.3600 | 13.4700 | 13.5600 | 13.3600 | 0.2232 | 1.4867 |
| 204 | 601012 | 隆基股份 | 7.9900 | 8.0400 | 8.0600 | 7.9400 | 0.7519 | 1.4907 |
| 205 | 600146 | 大元股份 | 13.8200 | 13.6500 | 13.9800 | 13.6300 | -1.3015 | 1.5739 |
| 206 | 601555 | 东吴证券 | 8.5600 | 8.6300 | 8.7500 | 8.5300 | 0.4657 | 1.5846 |
| 207 | 601789 | 宁波建工 | 6.9000 | 6.9300 | 7.0300 | 6.9000 | -0.1441 | 1.6516 |
| 208 | 603128 | 华贸物流 | 6.0600 | 6.0800 | 6.1800 | 6.0600 | -0.1642 | 1.9413 |
| 209 | 600217 | 秦岭水泥 | 5.5900 | 5.7600 | 5.8400 | 5.5900 | 1.9469 | 1.9789 |
| 210 | 603000 | 人民网 | 38.2000 | 37.9900 | 38.5900 | 37.8600 | -0.6538 | 2.0443 |
| 211 | 600354 | 敦煌种业 | 7.4700 | 7.4000 | 7.6300 | 7.3800 | -1.2016 | 2.0537 |
| 212 | 603766 | 隆鑫通用 | 7.9800 | 8.0000 | 8.1500 | 7.9500 | -0.7444 | 2.3515 |
| 213 | 603167 | 渤海轮渡 | 8.6700 | 8.6700 | 8.7500 | 8.6100 | 0.0000 | 2.3556 |
| 214 | 601388 | 怡球资源 | 12.7200 | 12.6800 | 12.8800 | 12.6000 | -0.3145 | 2.9813 |
| 215 | 603002 | 宏昌电子 | 7.9500 | 7.9900 | 8.0700 | 7.8900 | 0.2509 | 3.3802 |
| 216 | 601038 | 一拖股份 | 9.3000 | 9.3200 | 9.4600 | 9.2600 | -0.1072 | 3.5162 |
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
今日,明日1只100%涨停绝地双响炮要大涨二次上攻即将启动页岩气可燃冰，逆势走强投资致胜看专家在线辉钼概念横空出世黄金白银td开户再现龙腾虎跃否
| 排名 | 股票名称 | 涨幅 | 操盘时间 | 操盘记录 | 分析师 |
| 1 | 鲁信高新 | 34.407% | 10.20-10.26 | 免费查看 | 王鹏 |
| 2 | ST金叶 | 32.139% | 01.04-02.09 | 免费查看 | 屈维民 |
| 3 | 伊利股份 | 31.146% | 07.01-09.06 | 免费查看 | 于泳 |
| 4 | 秦岭水泥 | 28.170% | 12.11-12.18 | 免费查看 | 常长斌 |
| 5 | 浙江东日 | 26.478% | 04.10-04.13 | 免费查看 | 王鹏 |
| 6 | 秦岭水泥 | 25.073% | 12.11-12.17 | 免费查看 | 常长斌 |
海峡金融高峰论坛
3.15特别策划
2月宏观经济数据
聚焦大部制改革
2013年全国两会
楼市调控国五条
十八届二中全会
年内首次上调油价
手机成理财利器
游泳池买什么保险
黄金周线或将转阳
美/日向着100前进!
企二代传承大盘点
野性妩媚妖娆蛇女