| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 000761 | 本钢板材 | 3.4600 | 3.4700 | 3.4900 | 3.4500 | 0.2890 | 0.0418 |
| 2 | 000089 | 深圳机场 | 4.0300 | 4.0300 | 4.0600 | 4.0100 | 0.0000 | 0.0553 |
| 3 | 000046 | 泛海建设 | 4.4600 | 4.4600 | 4.5600 | 4.4500 | 0.0000 | 0.0716 |
| 4 | 000825 | 太钢不锈 | 3.3900 | 3.3800 | 3.4100 | 3.3700 | -0.8798 | 0.1025 |
| 5 | 000918 | 嘉凯城 | 3.2400 | 3.2500 | 3.2600 | 3.2100 | 0.3086 | 0.1036 |
| 6 | 000951 | 中国重汽 | 11.2500 | 11.2400 | 11.3100 | 11.1700 | -0.1776 | 0.1220 |
| 7 | 002204 | 大连重工 | 12.1300 | 12.0500 | 12.2700 | 11.9900 | -0.3309 | 0.1276 |
| 8 | 002216 | 三全食品 | 27.0100 | 27.1000 | 27.6000 | 27.0100 | -1.1310 | 0.1277 |
| 9 | 002129 | 中环股份 | 13.3000 | 13.4600 | 13.5500 | 13.3000 | -0.7375 | 0.1334 |
| 10 | 002323 | 中联电气 | 18.1100 | 18.2000 | 18.4300 | 18.1000 | -1.0870 | 0.1400 |
| 11 | 000429 | 粤高速A | 3.1100 | 3.1000 | 3.1200 | 3.0700 | 0.0000 | 0.1495 |
| 12 | 200016 | 深康佳B | 2.5300 | 2.5700 | 2.5800 | 2.5300 | 0.7843 | 0.1501 |
| 13 | 002203 | 海亮股份 | 7.1100 | 7.1300 | 7.1700 | 7.0000 | 0.2813 | 0.1504 |
| 14 | 000608 | 阳光股份 | 5.1800 | 5.2300 | 5.2300 | 5.1300 | 0.9653 | 0.1507 |
| 15 | 000888 | 峨眉山A | 21.9700 | 21.9200 | 22.1000 | 21.6300 | 0.7816 | 0.1836 |
| 16 | 002314 | 雅致股份 | 7.2700 | 7.2500 | 7.3300 | 7.2200 | -0.2751 | 0.1893 |
| 17 | 000301 | 东方市场 | 3.0100 | 3.0300 | 3.0400 | 3.0100 | 0.3311 | 0.1899 |
| 18 | 000488 | 晨鸣纸业 | 3.8400 | 3.8400 | 3.8600 | 3.8200 | 0.0000 | 0.1978 |
| 19 | 002303 | 美盈森 | 23.1600 | 23.1600 | 23.5500 | 23.0000 | -0.6009 | 0.2005 |
| 20 | 002187 | 广百股份 | 7.3400 | 7.3700 | 7.4300 | 7.3000 | 0.1359 | 0.2044 |
| 21 | 000411 | 英特集团 | 8.7400 | 8.7300 | 8.8000 | 8.6600 | 0.0000 | 0.2137 |
| 22 | 000425 | 徐工机械 | 11.3400 | 11.3000 | 11.5600 | 11.3000 | -1.0508 | 0.2137 |
| 23 | 000550 | 江铃汽车 | 15.8700 | 16.1000 | 16.1000 | 15.8200 | 1.3854 | 0.2239 |
| 24 | 002623 | 亚玛顿 | 17.6200 | 17.8000 | 17.9900 | 17.6200 | -0.7804 | 0.2317 |
| 25 | 000927 | 一汽夏利 | 4.5700 | 4.7000 | 4.7400 | 4.5500 | 1.9523 | 0.2341 |
| 26 | 002343 | 禾欣股份 | 8.6100 | 8.5600 | 8.6500 | 8.5200 | -0.6961 | 0.2384 |
| 27 | 000897 | 津滨发展 | 2.6700 | 2.6800 | 2.7000 | 2.6600 | 0.7519 | 0.2415 |
| 28 | 000910 | 大亚科技 | 4.7800 | 4.7800 | 4.8300 | 4.7500 | -0.4167 | 0.2453 |
| 29 | 000005 | 世纪星源 | 2.7000 | 2.7200 | 2.7300 | 2.6800 | 0.7407 | 0.2498 |
| 30 | 000839 | 中信国安 | 5.9300 | 5.9600 | 6.0000 | 5.9000 | 0.6757 | 0.2509 |
| 31 | 200596 | 古井贡B | 24.0200 | 24.0600 | 24.3600 | 24.0200 | -0.4963 | 0.2512 |
| 32 | 000932 | 华菱钢铁 | 2.0400 | 2.0500 | 2.0600 | 2.0300 | 0.4902 | 0.2536 |
| 33 | 002510 | 天汽模 | 9.9500 | 9.9100 | 10.0000 | 9.8600 | 0.2022 | 0.2540 |
| 34 | 000048 | 康达尔 | 6.7900 | 6.7900 | 6.8700 | 6.7200 | 0.0000 | 0.2550 |
| 35 | 000900 | 现代投资 | 8.9000 | 8.8900 | 8.9700 | 8.8600 | -0.2245 | 0.2552 |
| 36 | 000021 | 长城开发 | 4.5400 | 4.5400 | 4.5800 | 4.5000 | -0.6565 | 0.2590 |
| 37 | 200725 | 京东方B | 1.7900 | 1.7900 | 1.8000 | 1.7700 | 0.0000 | 0.2598 |
| 38 | 000878 | 云南铜业 | 14.0400 | 13.9000 | 14.1600 | 13.8900 | -1.6277 | 0.2618 |
| 39 | 000667 | 名流置业 | 2.1100 | 2.1100 | 2.1200 | 2.1000 | 0.0000 | 0.2620 |
| 40 | 000025 | 特力A | 6.2600 | 6.2800 | 6.3300 | 6.2400 | 0.1595 | 0.2629 |
| 41 | 000572 | 海马汽车 | 3.0900 | 3.1000 | 3.1400 | 3.0800 | 0.0000 | 0.2642 |
| 42 | 000559 | 万向钱潮 | 4.7600 | 4.8000 | 4.8300 | 4.7600 | 0.6289 | 0.2677 |
| 43 | 002386 | 天原集团 | 6.6900 | 6.7200 | 6.8100 | 6.6800 | -0.2967 | 0.2716 |
| 44 | 000529 | 广弘控股 | 6.5900 | 6.5900 | 6.6900 | 6.5600 | 0.1520 | 0.2718 |
| 45 | 000410 | 沈阳机床 | 6.4100 | 6.4500 | 6.5100 | 6.4100 | -0.3091 | 0.2802 |
| 46 | 002058 | 威尔泰 | 6.8600 | 6.8400 | 6.9100 | 6.8100 | -0.2915 | 0.2804 |
| 47 | 000785 | 武汉中商 | 5.8900 | 5.9400 | 5.9800 | 5.8900 | 0.0000 | 0.2807 |
| 48 | 002232 | 启明信息 | 6.5500 | 6.5400 | 6.6300 | 6.5100 | 0.1531 | 0.2828 |
| 49 | 000631 | 顺发恒业 | 5.8200 | 5.8600 | 5.9600 | 5.8100 | 0.1709 | 0.2863 |
| 50 | 002069 | 獐子岛 | 14.3600 | 14.4100 | 14.4700 | 14.2000 | 0.0694 | 0.2896 |
| 51 | 002409 | 雅克科技 | 14.7800 | 14.8300 | 14.9900 | 14.7500 | -0.4698 | 0.2921 |
| 52 | 000531 | 穗恒运A | 12.2700 | 12.3500 | 12.4900 | 12.2700 | -0.6436 | 0.2952 |
| 53 | 002284 | 亚太股份 | 5.9300 | 5.9700 | 5.9900 | 5.9000 | 0.0000 | 0.2961 |
| 54 | 000708 | 大冶特钢 | 6.8100 | 6.7800 | 6.8300 | 6.7500 | -0.7321 | 0.2980 |
| 55 | 002561 | 徐家汇 | 8.2300 | 8.2700 | 8.2900 | 8.1700 | 0.6083 | 0.2986 |
| 56 | 000717 | *ST韶钢 | 2.0500 | 2.0500 | 2.0600 | 2.0400 | 0.0000 | 0.3006 |
| 57 | 002109 | 兴化股份 | 6.7000 | 6.6600 | 6.7100 | 6.6400 | -0.2994 | 0.3009 |
| 58 | 002028 | 思源电气 | 13.7800 | 13.8600 | 14.0200 | 13.7800 | -0.2160 | 0.3050 |
| 59 | 000031 | 中粮地产 | 3.9000 | 3.9200 | 3.9500 | 3.8800 | 0.5128 | 0.3121 |
| 60 | 000402 | 金融街 | 5.9700 | 5.9700 | 6.0200 | 5.9500 | -0.1672 | 0.3167 |
| 61 | 002137 | 实益达 | 5.2200 | 5.2100 | 5.2900 | 5.2000 | -0.3824 | 0.3168 |
| 62 | 000821 | 京山轻机 | 3.8600 | 3.8900 | 3.9100 | 3.8100 | 0.7772 | 0.3209 |
| 63 | 000401 | 冀东水泥 | 12.4000 | 12.4200 | 12.5800 | 12.2800 | -0.0805 | 0.3327 |
| 64 | 000558 | 莱茵置业 | 3.8600 | 3.8600 | 3.8900 | 3.8300 | 0.2597 | 0.3369 |
| 65 | 000671 | 阳光城 | 15.4000 | 15.6200 | 15.8500 | 15.3600 | 0.1924 | 0.3384 |
| 66 | 000612 | 焦作万方 | 10.0200 | 10.0300 | 10.0600 | 9.9100 | -0.3972 | 0.3406 |
| 67 | 000516 | 开元投资 | 4.2300 | 4.2400 | 4.2800 | 4.2200 | 0.2364 | 0.3424 |
| 68 | 002258 | 利尔化学 | 13.6800 | 13.8000 | 13.9600 | 13.6800 | 0.8772 | 0.3429 |
| 69 | 000886 | 海南高速 | 3.4600 | 3.4500 | 3.5100 | 3.4500 | -1.1461 | 0.3496 |
| 70 | 002096 | 南岭民爆 | 12.1000 | 12.2200 | 12.2900 | 12.1000 | 0.7420 | 0.3499 |
| 71 | 002436 | 兴森科技 | 16.2000 | 16.3200 | 16.4600 | 16.2000 | -0.3663 | 0.3599 |
| 72 | 002238 | 天威视讯 | 11.0000 | 11.0200 | 11.0500 | 10.9100 | 0.3643 | 0.3615 |
| 73 | 000709 | 河北钢铁 | 2.3900 | 2.3900 | 2.4100 | 2.3800 | -0.4167 | 0.3622 |
| 74 | 000978 | 桂林旅游 | 6.5000 | 6.4300 | 6.5000 | 6.4100 | 0.1558 | 0.3691 |
| 75 | 002247 | 帝龙新材 | 13.4100 | 13.4800 | 13.7100 | 13.4100 | 0.0000 | 0.3695 |
| 76 | 000616 | 亿城股份 | 3.6400 | 3.6400 | 3.6800 | 3.6200 | -0.2740 | 0.3731 |
| 77 | 002336 | 人人乐 | 8.8300 | 8.8600 | 8.9500 | 8.8200 | -0.3375 | 0.3747 |
| 78 | 300001 | 特锐德 | 12.4400 | 12.4800 | 12.6200 | 12.3300 | 0.2410 | 0.3779 |
| 79 | 000039 | 中集集团 | 12.7900 | 12.7700 | 12.9800 | 12.6400 | -0.7770 | 0.3825 |
| 80 | 002054 | 德美化工 | 6.6100 | 6.6300 | 6.6700 | 6.5700 | 0.3026 | 0.3840 |
| 81 | 000957 | 中通客车 | 6.0800 | 6.1700 | 6.1800 | 6.0600 | 1.1475 | 0.3878 |
| 82 | 002146 | 荣盛发展 | 12.7400 | 12.7900 | 12.9700 | 12.4300 | 0.5503 | 0.3945 |
| 83 | 002360 | 同德化工 | 11.3200 | 11.3100 | 11.3600 | 11.2300 | 0.6228 | 0.3949 |
| 84 | 000720 | *ST能山 | 2.4200 | 2.4300 | 2.4500 | 2.4000 | 0.4132 | 0.3955 |
| 85 | 000923 | 河北宣工 | 5.5700 | 5.5800 | 5.6600 | 5.5500 | 0.5405 | 0.3975 |
| 86 | 000036 | 华联控股 | 3.2400 | 3.2600 | 3.2900 | 3.2100 | 0.9288 | 0.3988 |
| 87 | 000679 | 大连友谊 | 6.2400 | 6.2800 | 6.3200 | 6.2300 | 0.1595 | 0.4006 |
| 88 | 002171 | 精诚铜业 | 8.3000 | 8.2400 | 8.3500 | 8.2200 | -1.1990 | 0.4042 |
| 89 | 002244 | 滨江集团 | 8.2000 | 8.2600 | 8.3200 | 8.1500 | 0.3645 | 0.4068 |
| 90 | 002351 | 漫步者 | 7.8300 | 7.8600 | 7.8900 | 7.7600 | 0.0000 | 0.4107 |
| 91 | 000020 | 深华发A | 6.2900 | 6.3600 | 6.4100 | 6.2900 | 0.4739 | 0.4114 |
| 92 | 000880 | 潍柴重机 | 8.7100 | 8.6700 | 8.7500 | 8.6000 | 0.0000 | 0.4118 |
| 93 | 000034 | 深信泰丰 | 4.0000 | 3.9900 | 4.0400 | 3.9700 | -0.4988 | 0.4169 |
| 94 | 000019 | 深深宝A | 7.7000 | 7.7600 | 7.8100 | 7.7000 | 0.0000 | 0.4197 |
| 95 | 002112 | 三变科技 | 7.7000 | 7.7500 | 7.8100 | 7.7000 | -0.1289 | 0.4198 |
| 96 | 000006 | 深振业A | 4.4500 | 4.4600 | 4.5000 | 4.4100 | 0.0000 | 0.4224 |
| 97 | 000929 | 兰州黄河 | 6.4200 | 6.4100 | 6.4600 | 6.3200 | -0.3110 | 0.4251 |
| 98 | 300153 | 科泰电源 | 7.6600 | 7.6600 | 7.7800 | 7.6300 | 0.1307 | 0.4265 |
| 99 | 002444 | 巨星科技 | 11.3100 | 11.4500 | 11.5700 | 11.3100 | 0.3506 | 0.4366 |
| 100 | 002552 | 宝鼎重工 | 11.3300 | 11.3300 | 11.3900 | 11.2200 | 0.2655 | 0.4394 |
| 101 | 002147 | 方圆支承 | 5.8200 | 5.8200 | 5.8800 | 5.8000 | -0.1715 | 0.4413 |
| 102 | 002082 | 栋梁新材 | 6.9400 | 6.9300 | 7.0200 | 6.9200 | -0.7163 | 0.4434 |
| 103 | 300196 | 长海股份 | 19.5600 | 19.5200 | 19.9000 | 19.4600 | 0.1026 | 0.4518 |
| 104 | 000528 | 柳工 | 8.7400 | 8.7500 | 8.8300 | 8.6800 | 0.1144 | 0.4563 |
| 105 | 002024 | 苏宁电器 | 6.2000 | 6.2300 | 6.2900 | 6.2000 | 0.0000 | 0.4593 |
| 106 | 002394 | 联发股份 | 12.2500 | 12.2800 | 12.4200 | 12.1100 | 0.2449 | 0.4598 |
| 107 | 002347 | 泰尔重工 | 15.0100 | 15.1100 | 15.2800 | 15.0100 | -0.5267 | 0.4605 |
| 108 | 002350 | 北京科锐 | 10.0300 | 10.0200 | 10.1400 | 10.0200 | -0.4965 | 0.4614 |
| 109 | 002039 | 黔源电力 | 13.5900 | 13.6100 | 13.7000 | 13.5500 | -0.5117 | 0.4647 |
| 110 | 002095 | 生意宝 | 12.8800 | 12.8000 | 13.0400 | 12.7900 | -0.6211 | 0.4651 |
| 111 | 000564 | 西安民生 | 4.6600 | 4.6700 | 4.6900 | 4.6300 | 0.4301 | 0.4718 |
| 112 | 002212 | 南洋股份 | 4.5200 | 4.5200 | 4.5600 | 4.5000 | 0.2217 | 0.4720 |
| 113 | 002044 | 江苏三友 | 7.1900 | 7.1900 | 7.2500 | 7.1300 | 0.1393 | 0.4778 |
| 114 | 002164 | 东力传动 | 4.1800 | 4.2400 | 4.2900 | 4.1800 | 0.2364 | 0.4780 |
| 115 | 000090 | 深天健 | 7.4800 | 7.4000 | 7.5200 | 7.3800 | -1.3333 | 0.4782 |
| 116 | 002193 | 山东如意 | 8.0400 | 8.1200 | 8.1800 | 8.0100 | 0.8696 | 0.4844 |
| 117 | 000546 | 光华控股 | 6.0500 | 6.0900 | 6.1000 | 6.0300 | 0.4950 | 0.4852 |
| 118 | 002035 | 华帝股份 | 8.8800 | 8.8900 | 9.0200 | 8.7800 | 0.1126 | 0.4905 |
| 119 | 300213 | 佳讯飞鸿 | 9.4200 | 9.4100 | 9.5400 | 9.3800 | 0.1064 | 0.4930 |
| 120 | 000889 | 渤海物流 | 5.5800 | 5.6000 | 5.6100 | 5.5300 | 0.5386 | 0.4977 |
| 121 | 000816 | 江淮动力 | 5.1900 | 5.1300 | 5.2100 | 5.1200 | -1.7241 | 0.5032 |
| 122 | 300163 | 先锋新材 | 13.0600 | 13.0000 | 13.1300 | 12.8800 | -0.3831 | 0.5047 |
| 123 | 000759 | 中百集团 | 6.1000 | 6.1600 | 6.1800 | 6.0900 | 0.6536 | 0.5050 |
| 124 | 002047 | 成霖股份 | 3.0200 | 3.0300 | 3.0500 | 2.9900 | 0.3311 | 0.5097 |
| 125 | 002494 | 华斯股份 | 13.0900 | 13.2300 | 13.3800 | 13.0900 | 0.2273 | 0.5126 |
| 126 | 300210 | 森远股份 | 17.8000 | 18.0000 | 18.0600 | 17.6400 | 1.1236 | 0.5150 |
| 127 | 000680 | 山推股份 | 4.4900 | 4.4900 | 4.5500 | 4.4600 | 0.2232 | 0.5193 |
| 128 | 300198 | 纳川股份 | 13.8500 | 13.8100 | 13.9600 | 13.6200 | -0.2168 | 0.5197 |
| 129 | 002315 | 焦点科技 | 28.7800 | 28.6100 | 29.1500 | 28.5000 | -0.5907 | 0.5220 |
| 130 | 002249 | 大洋电机 | 7.3600 | 7.2500 | 7.4100 | 7.2400 | 0.1381 | 0.5227 |
| 131 | 300132 | 青松股份 | 12.2700 | 12.3500 | 12.4800 | 12.2700 | 0.0000 | 0.5289 |
| 132 | 000016 | 深康佳A | 3.1500 | 3.1700 | 3.2000 | 3.1300 | 0.9554 | 0.5291 |
| 133 | 000713 | 丰乐种业 | 10.3500 | 10.3800 | 10.5400 | 10.3400 | -0.3839 | 0.5346 |
| 134 | 300146 | 汤臣倍健 | 65.2800 | 66.0000 | 66.7400 | 65.1800 | 0.8866 | 0.5418 |
| 135 | 000912 | 泸天化 | 5.2400 | 5.2800 | 5.3200 | 5.2400 | 0.7634 | 0.5423 |
| 136 | 000540 | 中天城投 | 5.8400 | 5.8700 | 5.9400 | 5.8400 | -0.3396 | 0.5638 |
| 137 | 002281 | 光迅科技 | 20.3400 | 20.4000 | 20.5700 | 20.2500 | 0.3443 | 0.5651 |
| 138 | 000792 | 盐湖股份 | 27.0900 | 27.3000 | 27.7400 | 27.0900 | -0.3286 | 0.5676 |
| 139 | 300201 | 海伦哲 | 8.8600 | 8.8900 | 8.9900 | 8.8500 | 0.0000 | 0.5739 |
| 140 | 000593 | 大通燃气 | 6.4700 | 6.5100 | 6.5700 | 6.4500 | 0.6182 | 0.5754 |
| 141 | 000783 | 长江证券 | 9.3100 | 9.3400 | 9.4900 | 9.2800 | -0.3202 | 0.5783 |
| 142 | 300324 | 旋极信息 | 33.1800 | 32.8600 | 33.2000 | 32.7000 | -0.9943 | 0.5816 |
| 143 | 000415 | 渤海租赁 | 7.2800 | 7.2400 | 7.3500 | 7.2000 | -0.4127 | 0.5842 |
| 144 | 002472 | 双环传动 | 7.5300 | 7.5100 | 7.6100 | 7.4800 | -0.2656 | 0.5842 |
| 145 | 002685 | 华东重机 | 7.9700 | 7.9900 | 8.0300 | 7.9600 | -0.1250 | 0.5873 |
| 146 | 000968 | 煤气化 | 11.5600 | 11.7300 | 11.7500 | 11.4700 | 0.9466 | 0.5879 |
| 147 | 002279 | 久其软件 | 8.1700 | 8.1700 | 8.2700 | 8.1000 | -0.1222 | 0.6038 |
| 148 | 002111 | 威海广泰 | 8.2400 | 8.2100 | 8.3100 | 8.1700 | 0.1220 | 0.6076 |
| 149 | 002253 | 川大智胜 | 13.9900 | 13.8800 | 14.1400 | 13.8800 | -0.8571 | 0.6128 |
| 150 | 000628 | 高新发展 | 6.8000 | 6.8800 | 6.9600 | 6.8000 | 0.5848 | 0.6129 |
| 151 | 002119 | 康强电子 | 6.0800 | 6.0700 | 6.1300 | 6.0400 | 0.0000 | 0.6137 |
| 152 | 300006 | 莱美药业 | 22.7000 | 22.7500 | 22.8000 | 22.3600 | 1.5625 | 0.6143 |
| 153 | 002502 | 骅威股份 | 9.2300 | 9.1800 | 9.2500 | 9.1500 | 0.0000 | 0.6157 |
| 154 | 002057 | 中钢天源 | 11.3700 | 11.2000 | 11.4700 | 11.1700 | -1.9264 | 0.6181 |
| 155 | 002217 | 联合化工 | 4.6000 | 4.6000 | 4.6700 | 4.6000 | -1.0753 | 0.6191 |
| 156 | 000422 | 湖北宜化 | 10.4500 | 10.5100 | 10.6800 | 10.4500 | -0.3791 | 0.6231 |
| 157 | 002545 | 东方铁塔 | 12.9600 | 12.9200 | 13.0900 | 12.9000 | -0.6154 | 0.6234 |
| 158 | 000766 | 通化金马 | 5.3700 | 5.3800 | 5.4300 | 5.3400 | 0.1862 | 0.6252 |
| 159 | 002627 | 宜昌交运 | 10.0500 | 10.0700 | 10.1600 | 10.0200 | -0.3956 | 0.6265 |
| 160 | 300107 | 建新股份 | 8.9800 | 9.1100 | 9.1500 | 8.9800 | 0.2200 | 0.6316 |
| 161 | 002631 | 德尔家居 | 10.3300 | 10.3800 | 10.4800 | 10.3300 | 0.0000 | 0.6351 |
| 162 | 002143 | 高金食品 | 5.4200 | 5.4400 | 5.5100 | 5.4200 | -0.7299 | 0.6364 |
| 163 | 002065 | 东华软件 | 16.5000 | 17.1800 | 17.2000 | 16.4800 | 3.4940 | 0.6368 |
| 164 | 000069 | 华侨城A | 5.8000 | 5.8300 | 5.8500 | 5.7800 | 1.0399 | 0.6381 |
| 165 | 002636 | 金安国纪 | 6.8300 | 6.8300 | 6.9100 | 6.8100 | 0.1466 | 0.6437 |
| 166 | 002075 | 沙钢股份 | 3.2000 | 3.2000 | 3.2200 | 3.1900 | -0.3115 | 0.6493 |
| 167 | 002022 | 科华生物 | 14.3000 | 14.4300 | 14.5800 | 14.2000 | 0.6276 | 0.6493 |
| 168 | 002264 | 新华都 | 5.3100 | 5.3600 | 5.4200 | 5.2800 | 1.1321 | 0.6613 |
| 169 | 002489 | 浙江永强 | 8.7700 | 8.7300 | 8.8800 | 8.6700 | 0.1147 | 0.6684 |
| 170 | 002135 | 东南网架 | 4.3400 | 4.3500 | 4.3800 | 4.3100 | 0.2304 | 0.6759 |
| 171 | 000926 | 福星股份 | 7.6500 | 7.6700 | 7.7400 | 7.6400 | 0.0000 | 0.6802 |
| 172 | 002041 | 登海种业 | 22.5000 | 22.6100 | 22.9300 | 22.4300 | -0.1325 | 0.6930 |
| 173 | 300094 | 国联水产 | 5.0100 | 5.0000 | 5.0300 | 4.9800 | 0.0000 | 0.6999 |
| 174 | 002195 | 海隆软件 | 12.1900 | 12.1500 | 12.3000 | 12.1300 | -0.1643 | 0.7010 |
| 175 | 002060 | 粤水电 | 5.2200 | 5.2100 | 5.2600 | 5.1800 | -0.3824 | 0.7035 |
| 176 | 300139 | 福星晓程 | 24.2000 | 24.2500 | 24.4200 | 24.0400 | 0.2066 | 0.7075 |
| 177 | 300093 | 金刚玻璃 | 6.1700 | 6.1900 | 6.2500 | 6.1600 | -0.3221 | 0.7192 |
| 178 | 002504 | 东光微电 | 9.5400 | 9.5000 | 9.5800 | 9.4400 | -0.2101 | 0.7246 |
| 179 | 002084 | 海鸥卫浴 | 5.5400 | 5.5700 | 5.6200 | 5.5400 | 0.0000 | 0.7265 |
| 180 | 002515 | 金字火腿 | 12.6900 | 12.6200 | 12.8400 | 12.6000 | -0.7862 | 0.7344 |
| 181 | 000011 | 深物业A | 6.2300 | 6.2300 | 6.2800 | 6.2000 | 0.0000 | 0.7434 |
| 182 | 002582 | 好想你 | 17.3800 | 17.4000 | 17.6600 | 17.3000 | 0.0000 | 0.7486 |
| 183 | 002133 | 广宇集团 | 4.0600 | 4.0800 | 4.1100 | 4.0300 | 0.4926 | 0.7496 |
| 184 | 002591 | 恒大高新 | 12.7600 | 12.8800 | 13.1000 | 12.7600 | -0.9231 | 0.7509 |
| 185 | 002677 | 浙江美大 | 8.8600 | 8.8300 | 8.8800 | 8.7500 | 0.0000 | 0.7636 |
| 186 | 002215 | 诺普信 | 8.8000 | 8.8600 | 8.8900 | 8.7000 | -0.2252 | 0.7726 |
| 187 | 002452 | 长高集团 | 11.9200 | 11.9000 | 12.0600 | 11.8300 | -0.4184 | 0.7740 |
| 188 | 000537 | 广宇发展 | 5.9600 | 6.0000 | 6.0700 | 5.9200 | 0.3344 | 0.7827 |
| 189 | 300185 | 通裕重工 | 4.3200 | 4.2900 | 4.3400 | 4.2800 | -0.4640 | 0.7832 |
| 190 | 002507 | 涪陵榨菜 | 24.4500 | 24.2900 | 24.8200 | 24.1500 | -0.8976 | 0.7875 |
| 191 | 002229 | 鸿博股份 | 6.3700 | 6.3900 | 6.4400 | 6.3000 | 0.1567 | 0.7979 |
| 192 | 002527 | 新时达 | 15.0200 | 15.1500 | 15.3200 | 15.0200 | 0.3311 | 0.8037 |
| 193 | 300118 | 东方日升 | 5.0900 | 5.1100 | 5.1600 | 5.0700 | 0.0000 | 0.8191 |
| 194 | 002495 | 佳隆股份 | 5.7600 | 5.7800 | 5.8100 | 5.7200 | 0.3472 | 0.8214 |
| 195 | 002180 | 万力达 | 10.1000 | 10.0400 | 10.2000 | 10.0000 | -1.2783 | 0.8287 |
| 196 | 002337 | 赛象科技 | 9.7000 | 9.7500 | 9.7800 | 9.6800 | 0.7231 | 0.8410 |
| 197 | 002312 | 三泰电子 | 10.5000 | 10.5800 | 10.6300 | 10.4500 | 0.7619 | 0.8483 |
| 198 | 002005 | 德豪润达 | 7.5600 | 7.5500 | 7.6000 | 7.4600 | 0.0000 | 0.8591 |
| 199 | 002585 | 双星新材 | 9.6100 | 9.5800 | 9.7400 | 9.5700 | -0.2083 | 0.8618 |
| 200 | 000606 | 青海明胶 | 5.2400 | 5.2100 | 5.2800 | 5.2000 | -0.5725 | 0.8676 |
| 201 | 002130 | 沃尔核材 | 8.7000 | 8.7400 | 8.8300 | 8.6800 | 0.0000 | 0.8712 |
| 202 | 300042 | 朗科科技 | 8.5800 | 8.6000 | 8.6900 | 8.5100 | 0.2331 | 0.8781 |
| 203 | 300013 | 新宁物流 | 8.8700 | 8.9100 | 8.9700 | 8.8500 | 0.6780 | 0.8883 |
| 204 | 300130 | 新国都 | 12.4700 | 12.5000 | 12.5900 | 12.4700 | 0.0000 | 0.8949 |
| 205 | 002173 | 千足珍珠 | 7.8100 | 7.8200 | 7.9500 | 7.7900 | -0.3822 | 0.8970 |
| 206 | 000404 | 华意压缩 | 5.6000 | 5.6300 | 5.7100 | 5.6000 | -0.3540 | 0.9018 |
| 207 | 300129 | 泰胜风能 | 5.5600 | 5.5600 | 5.6300 | 5.5500 | -0.3584 | 0.9019 |
| 208 | 300281 | 金明精机 | 20.5200 | 20.3200 | 20.7700 | 20.3100 | -0.8780 | 0.9122 |
| 209 | 300166 | 东方国信 | 14.8700 | 14.9600 | 15.2000 | 14.8700 | -0.1335 | 0.9132 |
| 210 | 002043 | 兔宝宝 | 4.3100 | 4.3100 | 4.3700 | 4.2900 | 0.0000 | 0.9144 |
| 211 | 000752 | 西藏发展 | 11.7200 | 11.6200 | 11.8200 | 11.6100 | -1.1064 | 0.9165 |
| 212 | 002441 | 众业达 | 14.2700 | 14.2300 | 14.4000 | 14.1700 | -0.1404 | 0.9197 |
| 213 | 300076 | 宁波GQY | 12.1100 | 12.0800 | 12.2600 | 12.0000 | -0.4942 | 0.9252 |
| 214 | 300091 | 金通灵 | 7.7200 | 7.6800 | 7.7900 | 7.6600 | -0.5181 | 0.9262 |
| 215 | 002067 | 景兴纸业 | 2.6000 | 2.6100 | 2.6300 | 2.5900 | 0.0000 | 0.9294 |
| 216 | 300020 | 银江股份 | 16.7300 | 16.8800 | 16.9500 | 16.5700 | 0.7761 | 0.9395 |
| 217 | 300285 | 国瓷材料 | 39.1900 | 39.3400 | 39.9900 | 38.8000 | -0.0762 | 0.9449 |
| 218 | 300206 | 理邦仪器 | 19.0100 | 19.2000 | 19.2500 | 18.9500 | -0.1041 | 0.9462 |
| 219 | 002131 | 利欧股份 | 9.1600 | 9.2400 | 9.4200 | 9.1200 | 0.4348 | 0.9575 |
| 220 | 002574 | 明牌珠宝 | 15.4500 | 15.3300 | 15.5800 | 15.2800 | -1.0329 | 0.9622 |
| 221 | 002034 | 美欣达 | 10.5000 | 10.3800 | 10.5400 | 10.2500 | -1.0486 | 0.9655 |
| 222 | 002445 | 中南重工 | 7.7900 | 7.7800 | 7.8500 | 7.7300 | -0.3841 | 0.9790 |
| 223 | 300248 | 新开普 | 12.5600 | 12.4000 | 12.5600 | 12.3500 | -0.5613 | 0.9911 |
| 224 | 300305 | 裕兴股份 | 30.7100 | 30.6200 | 30.9400 | 30.5200 | -0.2281 | 0.9937 |
| 225 | 300055 | 万邦达 | 21.5600 | 21.7200 | 21.9700 | 21.5300 | 0.6021 | 1.0050 |
| 226 | 300258 | 精锻科技 | 16.1100 | 16.3500 | 16.4200 | 16.1100 | 1.4898 | 1.0068 |
| 227 | 000811 | 烟台冰轮 | 7.6700 | 7.6800 | 7.7500 | 7.5900 | -0.1300 | 1.0073 |
| 228 | 300029 | 天龙光电 | 6.0000 | 5.9900 | 6.0600 | 5.9300 | 0.0000 | 1.0099 |
| 229 | 002617 | 露笑科技 | 11.4800 | 11.5900 | 11.7000 | 11.4400 | 0.7826 | 1.0496 |
| 230 | 002576 | 通达动力 | 6.7600 | 6.7700 | 6.8000 | 6.7100 | 0.4451 | 1.0577 |
| 231 | 002650 | 加加食品 | 20.1000 | 20.3300 | 20.7000 | 20.1000 | 0.6934 | 1.0613 |
| 232 | 002447 | 壹桥苗业 | 21.6300 | 21.9100 | 22.1000 | 21.6300 | 0.5969 | 1.0722 |
| 233 | 300082 | 奥克股份 | 12.4800 | 12.5600 | 12.6500 | 12.4500 | 0.4800 | 1.0723 |
| 234 | 002334 | 英威腾 | 13.0800 | 13.3300 | 13.3800 | 13.0000 | 1.4460 | 1.0816 |
| 235 | 002309 | 中利科技 | 10.9400 | 10.9500 | 11.0600 | 10.8700 | -0.0912 | 1.0986 |
| 236 | 300308 | 中际装备 | 15.8400 | 15.8000 | 16.1800 | 15.7600 | -0.3155 | 1.1004 |
| 237 | 002560 | 通达股份 | 13.5300 | 13.6200 | 13.7000 | 13.5300 | 0.0735 | 1.1117 |
| 238 | 300211 | 亿通科技 | 15.6000 | 15.4100 | 15.6400 | 15.3500 | 0.0000 | 1.1126 |
| 239 | 002579 | 中京电子 | 6.6000 | 6.5900 | 6.7200 | 6.5700 | -0.7530 | 1.1162 |
| 240 | 300242 | 明家科技 | 9.0300 | 9.1200 | 9.1900 | 9.0200 | 0.2198 | 1.1164 |
| 241 | 002399 | 海普瑞 | 18.4100 | 18.3600 | 18.6200 | 18.3200 | -0.4338 | 1.1194 |
| 242 | 002231 | 奥维通信 | 6.7800 | 6.8100 | 6.9100 | 6.7200 | 0.5908 | 1.1202 |
| 243 | 300151 | 昌红科技 | 9.7100 | 9.7300 | 9.8700 | 9.7100 | -0.7143 | 1.1210 |
| 244 | 002104 | 恒宝股份 | 10.2700 | 10.2800 | 10.4600 | 10.1900 | -0.0972 | 1.1225 |
| 245 | 002674 | 兴业科技 | 10.6500 | 10.6300 | 10.7500 | 10.6000 | 0.2830 | 1.1382 |
| 246 | 002177 | 御银股份 | 4.9800 | 4.9800 | 5.0400 | 4.9500 | 0.0000 | 1.1387 |
| 247 | 300080 | 新大新材 | 6.7800 | 6.8300 | 6.8800 | 6.7500 | 0.2937 | 1.1400 |
| 248 | 002321 | 华英农业 | 6.2000 | 6.2300 | 6.3100 | 6.1800 | 0.0000 | 1.1435 |
| 249 | 000587 | 金叶珠宝 | 10.6200 | 10.4600 | 10.7000 | 10.4500 | -1.7840 | 1.1486 |
| 250 | 000998 | 隆平高科 | 20.1700 | 20.1400 | 20.3400 | 20.0700 | 0.0497 | 1.1589 |
| 251 | 000666 | 经纬纺机 | 10.6200 | 10.6700 | 10.8200 | 10.5800 | 0.2820 | 1.1680 |
| 252 | 300227 | 光韵达 | 19.6500 | 19.4200 | 19.6800 | 19.3600 | -0.4103 | 1.1729 |
| 253 | 002297 | 博云新材 | 12.4500 | 12.5200 | 12.6400 | 12.4300 | -0.0798 | 1.1781 |
| 254 | 002384 | 东山精密 | 8.8900 | 8.8800 | 9.0600 | 8.8500 | -1.0033 | 1.1943 |
| 255 | 002592 | 八菱科技 | 14.1700 | 14.1700 | 14.2600 | 14.0600 | 0.0000 | 1.2049 |
| 256 | 002541 | 鸿路钢构 | 12.0600 | 12.0100 | 12.2500 | 11.9700 | -0.4971 | 1.2090 |
| 257 | 002534 | 杭锅股份 | 15.6500 | 15.4200 | 15.7500 | 15.4000 | 0.5871 | 1.2102 |
| 258 | 002618 | 丹邦科技 | 14.2600 | 14.2800 | 14.4700 | 14.1500 | 0.0000 | 1.2214 |
| 259 | 300249 | 依米康 | 12.9600 | 12.8300 | 12.9600 | 12.7700 | -0.5426 | 1.2230 |
| 260 | 300089 | 长城集团 | 7.3500 | 7.3400 | 7.4200 | 7.3000 | -0.5420 | 1.2291 |
| 261 | 300269 | 联建光电 | 12.6900 | 12.6700 | 12.8200 | 12.6600 | -0.1576 | 1.2310 |
| 262 | 300176 | 鸿特精密 | 12.1300 | 12.0800 | 12.1300 | 11.9600 | 0.1658 | 1.2325 |
| 263 | 000928 | 中钢吉炭 | 8.6800 | 8.9500 | 9.0000 | 8.6800 | 1.0158 | 1.2349 |
| 264 | 300217 | 东方电热 | 9.2600 | 9.3200 | 9.3700 | 9.2500 | 0.5394 | 1.2395 |
| 265 | 002261 | 拓维信息 | 9.0800 | 9.0600 | 9.1800 | 9.0300 | -0.6579 | 1.2395 |
| 266 | 002390 | 信邦制药 | 14.3100 | 14.3500 | 14.5300 | 14.2000 | 0.2095 | 1.2502 |
| 267 | 300197 | 铁汉生态 | 37.9500 | 38.0700 | 39.2000 | 37.9200 | 0.2898 | 1.2619 |
| 268 | 300031 | 宝通带业 | 9.1000 | 9.2100 | 9.2700 | 9.0900 | 0.4362 | 1.2646 |
| 269 | 002601 | 佰利联 | 23.4300 | 23.4600 | 23.6600 | 23.2500 | 0.0853 | 1.2705 |
| 270 | 300040 | 九洲电气 | 16.4900 | 16.4400 | 16.7000 | 16.3100 | 0.0609 | 1.2719 |
| 271 | 002615 | 哈尔斯 | 12.6900 | 12.6300 | 12.8200 | 12.5700 | -0.4728 | 1.2845 |
| 272 | 002670 | 华声股份 | 7.1300 | 7.1300 | 7.2000 | 7.0900 | 0.0000 | 1.2893 |
| 273 | 000989 | 九芝堂 | 12.8600 | 13.0100 | 13.1800 | 12.8500 | 0.9310 | 1.3053 |
| 274 | 300100 | 双林股份 | 14.2400 | 14.2500 | 14.4500 | 14.2100 | 0.1405 | 1.3149 |
| 275 | 002424 | 贵州百灵 | 14.5100 | 14.5700 | 14.7600 | 14.5100 | -0.2055 | 1.3399 |
| 276 | 002681 | 奋达科技 | 10.3000 | 10.2800 | 10.4000 | 10.2300 | -0.1942 | 1.3407 |
| 277 | 300169 | 天晟新材 | 6.4200 | 6.4700 | 6.5700 | 6.4200 | -0.1543 | 1.3538 |
| 278 | 002655 | 共达电声 | 15.3000 | 15.5100 | 15.6200 | 15.2700 | 1.1082 | 1.3551 |
| 279 | 002006 | 精功科技 | 9.0900 | 9.1000 | 9.2500 | 9.0400 | 0.1100 | 1.3583 |
| 280 | 300125 | 易世达 | 11.0700 | 11.0900 | 11.2400 | 11.0200 | -0.0901 | 1.3855 |
| 281 | 000024 | 招商地产 | 23.9700 | 24.0500 | 24.3500 | 23.6800 | -0.2902 | 1.3898 |
| 282 | 300345 | 红宇新材 | 14.5800 | 14.5000 | 14.7000 | 14.4500 | -0.6169 | 1.4089 |
| 283 | 002523 | 天桥起重 | 5.4900 | 5.5300 | 5.5700 | 5.4700 | 1.0969 | 1.4135 |
| 284 | 300174 | 元力股份 | 8.5600 | 8.6000 | 8.7000 | 8.4500 | 0.3501 | 1.4278 |
| 285 | 002382 | 蓝帆股份 | 9.9200 | 9.8500 | 9.9900 | 9.8000 | -0.7056 | 1.4336 |
| 286 | 300192 | 科斯伍德 | 9.8400 | 9.8100 | 9.9700 | 9.7900 | -0.3049 | 1.4537 |
| 287 | 300123 | 太阳鸟 | 14.6700 | 14.7000 | 14.8600 | 14.6100 | 0.1362 | 1.4698 |
| 288 | 002687 | 乔治白 | 18.9000 | 19.0000 | 19.1700 | 18.8400 | 0.2639 | 1.4823 |
| 289 | 002161 | 远望谷 | 7.8800 | 7.9100 | 8.0400 | 7.8500 | -0.5031 | 1.4918 |
| 290 | 300161 | 华中数控 | 12.8200 | 12.7000 | 12.9800 | 12.7000 | -0.9360 | 1.4991 |
| 291 | 300111 | 向日葵 | 7.2100 | 7.2600 | 7.4200 | 7.1600 | 0.8333 | 1.5132 |
| 292 | 002682 | 龙洲股份 | 10.4000 | 10.4000 | 10.5400 | 10.3100 | -0.3831 | 1.5134 |
| 293 | 002667 | 鞍重股份 | 21.7300 | 21.7500 | 21.9500 | 21.5400 | -0.1377 | 1.5325 |
| 294 | 002526 | 山东矿机 | 6.2600 | 6.2800 | 6.3100 | 6.1900 | 0.4800 | 1.5491 |
| 295 | 002432 | 九安医疗 | 7.4600 | 7.5300 | 7.6400 | 7.4600 | 0.0000 | 1.5545 |
| 296 | 000563 | 陕国投A | 15.4900 | 15.5000 | 15.8000 | 15.4400 | -0.7047 | 1.5691 |
| 297 | 002443 | 金洲管道 | 8.1300 | 8.1400 | 8.2300 | 8.1000 | -0.1227 | 1.6284 |
| 298 | 300218 | 安利股份 | 6.2500 | 6.2700 | 6.3600 | 6.2200 | 0.3200 | 1.6495 |
| 299 | 002660 | 茂硕电源 | 16.2000 | 15.8900 | 16.3600 | 15.8600 | -2.1552 | 1.6719 |
| 300 | 002542 | 中化岩土 | 12.9000 | 12.9300 | 13.1400 | 12.9000 | -0.1544 | 1.6894 |
| 301 | 002597 | 金禾实业 | 12.8200 | 12.8400 | 12.9200 | 12.7100 | 0.0779 | 1.6958 |
| 302 | 300205 | 天喻信息 | 14.0000 | 14.0000 | 14.1900 | 13.8200 | -0.4267 | 1.7152 |
| 303 | 300239 | 东宝生物 | 12.5600 | 12.6900 | 12.8500 | 12.5600 | 0.1579 | 1.7236 |
| 304 | 300323 | 华灿光电 | 10.9800 | 11.1000 | 11.1400 | 10.9800 | 0.9091 | 1.7300 |
| 305 | 002548 | 金新农 | 12.0600 | 11.8900 | 12.1400 | 11.8500 | -0.7513 | 1.7364 |
| 306 | 002669 | 康达新材 | 11.4500 | 11.4200 | 11.5700 | 11.4000 | 0.0000 | 1.7789 |
| 307 | 300344 | 太空板业 | 16.3000 | 16.3300 | 16.5900 | 16.2500 | -0.1223 | 1.7917 |
| 308 | 300190 | 维尔利 | 24.5800 | 24.6700 | 25.0100 | 24.3000 | 0.0000 | 1.7966 |
| 309 | 000551 | 创元科技 | 8.0000 | 8.0400 | 8.2000 | 7.9600 | 0.3745 | 1.8226 |
| 310 | 000530 | 大冷股份 | 8.8200 | 9.0000 | 9.0500 | 8.7500 | 1.9253 | 1.8292 |
| 311 | 300316 | 晶盛机电 | 24.1700 | 24.1400 | 24.3600 | 23.9800 | -0.1241 | 1.8486 |
| 312 | 002697 | 红旗连锁 | 15.6900 | 15.6800 | 15.8900 | 15.6300 | -0.1274 | 1.8652 |
| 313 | 002686 | 亿利达 | 19.7000 | 19.6500 | 19.9100 | 19.5200 | -0.1017 | 1.8897 |
| 314 | 002675 | 东诚生化 | 21.5000 | 21.7200 | 21.9200 | 21.4500 | 0.4625 | 1.8965 |
| 315 | 300117 | 嘉寓股份 | 7.4200 | 7.4200 | 7.5100 | 7.3500 | 0.2703 | 1.9204 |
| 316 | 300341 | 麦迪电气 | 11.0400 | 11.0700 | 11.1800 | 11.0300 | -0.5391 | 1.9294 |
| 317 | 300219 | 鸿利光电 | 6.7500 | 6.8300 | 6.9100 | 6.7400 | 0.2937 | 1.9326 |
| 318 | 000722 | 湖南发展 | 8.4700 | 8.4100 | 8.5600 | 8.3100 | -0.9423 | 1.9421 |
| 319 | 002413 | 常发股份 | 8.4000 | 8.4000 | 8.5200 | 8.3600 | -0.3559 | 1.9493 |
| 320 | 300286 | 安科瑞 | 17.0800 | 17.0900 | 17.1900 | 16.9700 | 0.6478 | 1.9823 |
| 321 | 300338 | 开元仪器 | 23.1000 | 23.0000 | 23.2800 | 22.9000 | -0.4760 | 1.9838 |
| 322 | 300346 | 南大光电 | 58.6000 | 58.8600 | 59.6000 | 58.4000 | -0.2373 | 1.9967 |
| 323 | 002433 | 太安堂 | 30.1500 | 30.5300 | 30.7500 | 30.0800 | 1.0927 | 1.9994 |
| 324 | 300327 | 中颖电子 | 8.6400 | 8.6200 | 8.6900 | 8.5600 | 0.0000 | 2.0021 |
| 325 | 300342 | 天银机电 | 17.5400 | 17.5500 | 17.6600 | 17.2900 | 0.0570 | 2.0401 |
| 326 | 300177 | 中海达 | 13.3000 | 13.1900 | 13.4500 | 13.1300 | -0.6777 | 2.0414 |
| 327 | 002657 | 中科金财 | 31.4000 | 31.5000 | 31.7400 | 31.3300 | 0.5426 | 2.0466 |
| 328 | 300235 | 方直科技 | 9.9100 | 9.8600 | 10.0100 | 9.8500 | -0.5045 | 2.0556 |
| 329 | 000863 | 三湘股份 | 6.1500 | 6.2400 | 6.3000 | 6.1500 | 0.3215 | 2.0811 |
| 330 | 000657 | *ST中钨 | 13.3900 | 13.3500 | 13.5000 | 13.1600 | -0.2987 | 2.0847 |
| 331 | 002644 | 佛慈制药 | 20.1100 | 20.3000 | 20.6300 | 20.0300 | 0.4950 | 2.0851 |
| 332 | 002517 | 泰亚股份 | 8.3500 | 8.4200 | 8.5000 | 8.3100 | 0.1189 | 2.0883 |
| 333 | 300096 | 易联众 | 10.2600 | 10.0400 | 10.4000 | 10.0000 | -2.4295 | 2.0956 |
| 334 | 002556 | 辉隆股份 | 6.8000 | 6.7500 | 6.9300 | 6.7200 | -1.0264 | 2.1184 |
| 335 | 300220 | 金运激光 | 26.8200 | 27.2000 | 27.5800 | 26.8200 | 0.0000 | 2.1198 |
| 336 | 002692 | 远程电缆 | 14.7400 | 14.6700 | 14.8800 | 14.5400 | 0.4107 | 2.1684 |
| 337 | 300290 | 荣科科技 | 18.1900 | 18.0600 | 18.3400 | 18.0000 | -0.5507 | 2.2506 |
| 338 | 300266 | 兴源过滤 | 16.1000 | 16.1800 | 16.3600 | 15.6500 | 0.4969 | 2.3822 |
| 339 | 300333 | 兆日科技 | 17.0700 | 17.1600 | 17.3900 | 17.0700 | -0.7519 | 2.4637 |
| 340 | 002641 | 永高股份 | 21.7000 | 21.6700 | 21.9000 | 21.5600 | -0.3678 | 2.4692 |
| 341 | 002606 | 大连电瓷 | 12.1900 | 12.2100 | 12.3700 | 12.1500 | 0.0000 | 2.4872 |
| 342 | 002532 | 新界泵业 | 17.2600 | 17.1900 | 17.4900 | 17.1800 | -0.9222 | 2.5270 |
| 343 | 002699 | 美盛文化 | 17.5300 | 17.7900 | 17.9600 | 17.5300 | 0.1125 | 2.5582 |
| 344 | 002625 | 龙生股份 | 8.5100 | 8.4700 | 8.6100 | 8.4000 | -0.3529 | 2.5888 |
| 345 | 000719 | 大地传媒 | 9.9500 | 9.9600 | 10.1500 | 9.9000 | -0.3003 | 2.6416 |
| 346 | 300135 | 宝利沥青 | 9.3400 | 9.2800 | 9.4400 | 9.2500 | -0.7487 | 2.7089 |
| 347 | 300353 | 东土科技 | 27.0000 | 26.9600 | 27.3700 | 26.7300 | -0.6998 | 2.7098 |
| 348 | 300301 | 长方照明 | 7.3000 | 7.3600 | 7.4300 | 7.3000 | 0.1361 | 2.8637 |
| 349 | 000799 | 酒鬼酒 | 28.1000 | 27.8000 | 28.2400 | 27.7600 | -1.1380 | 2.9142 |
| 350 | 300313 | 天山生物 | 12.7200 | 12.7100 | 12.9000 | 12.6000 | 0.4743 | 3.0981 |
| 351 | 300350 | 华鹏飞 | 14.4500 | 14.4000 | 14.6500 | 14.3600 | -0.3460 | 3.1379 |
| 352 | 300127 | 银河磁体 | 18.2200 | 17.8300 | 18.4500 | 17.7000 | -1.8172 | 3.1554 |
| 353 | 000750 | 国海证券 | 12.7800 | 12.7400 | 12.9500 | 12.7000 | -0.1567 | 3.4373 |
| 354 | 300340 | 科恒股份 | 40.1900 | 39.8500 | 40.3100 | 39.4400 | -1.1166 | 3.5280 |
| 355 | 002694 | 顾地科技 | 17.6200 | 17.1900 | 17.6500 | 17.1500 | -2.2740 | 3.7133 |
| 356 | 300156 | 天立环保 | 13.9000 | 13.9600 | 14.2400 | 13.8400 | 0.2874 | 3.9184 |
| 357 | 002645 | 华宏科技 | 14.3500 | 14.2500 | 14.6800 | 14.2000 | -1.7241 | 3.9556 |
| 358 | 000670 | S*ST天发 | 11.2400 | 11.6100 | 11.7800 | 11.1200 | 3.1083 | 4.1121 |
| 359 | 300152 | 燃控科技 | 12.0900 | 12.0700 | 12.3400 | 12.0200 | 0.1660 | 4.4528 |
| 360 | 000156 | 华数传媒 | 15.9500 | 15.8700 | 16.2500 | 15.8100 | -0.9981 | 4.8319 |
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
今日,明日1只100%涨停绝地双响炮要大涨二次上攻即将启动页岩气可燃冰，逆势走强投资致胜看专家在线辉钼概念横空出世黄金白银td开户再现龙腾虎跃否
| 排名 | 股票名称 | 涨幅 | 操盘时间 | 操盘记录 | 分析师 |
| 1 | 鲁信高新 | 34.407% | 10.20-10.26 | 免费查看 | 王鹏 |
| 2 | ST金叶 | 32.139% | 01.04-02.09 | 免费查看 | 屈维民 |
| 3 | 伊利股份 | 31.146% | 07.01-09.06 | 免费查看 | 于泳 |
| 4 | 秦岭水泥 | 28.170% | 12.11-12.18 | 免费查看 | 常长斌 |
| 5 | 浙江东日 | 26.478% | 04.10-04.13 | 免费查看 | 王鹏 |
| 6 | 秦岭水泥 | 25.073% | 12.11-12.17 | 免费查看 | 常长斌 |
海峡金融高峰论坛
3.15特别策划
2月宏观经济数据
聚焦大部制改革
2013年全国两会
楼市调控国五条
十八届二中全会
年内首次上调油价
手机成理财利器
游泳池买什么保险
黄金周线或将转阳
美/日向着100前进!
企二代传承大盘点
野性妩媚妖娆蛇女