| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000002 | 万科A | 10.8200 | 10.8000 | 11.0100 | 10.6400 | -1.3699 |
| 2 | 000005 | 世纪星源 | 2.7000 | 2.7200 | 2.7300 | 2.6800 | 0.7407 |
| 3 | 000006 | 深振业A | 4.4500 | 4.4600 | 4.5000 | 4.4100 | 0.0000 |
| 4 | 000007 | 零七股份 | 18.4000 | 17.7300 | 18.5200 | 17.6600 | -4.3173 |
| 5 | 000011 | 深物业A | 6.2300 | 6.2300 | 6.2800 | 6.2000 | 0.0000 |
| 6 | 000012 | 南玻A | 7.7200 | 7.5900 | 7.7300 | 7.5200 | -1.8111 |
| 7 | 000019 | 深深宝A | 7.7000 | 7.7600 | 7.8100 | 7.7000 | 0.0000 |
| 8 | 000021 | 长城开发 | 4.5400 | 4.5400 | 4.5800 | 4.5000 | -0.6565 |
| 9 | 000024 | 招商地产 | 23.9700 | 24.0500 | 24.3500 | 23.6800 | -0.2902 |
| 10 | 000025 | 特力A | 6.2600 | 6.2800 | 6.3300 | 6.2400 | 0.1595 |
| 11 | 000029 | 深深房A | 3.5800 | 3.6000 | 3.6400 | 3.5800 | 0.0000 |
| 12 | 000031 | 中粮地产 | 3.9000 | 3.9200 | 3.9500 | 3.8800 | 0.5128 |
| 13 | 000033 | 新都酒店 | 4.2000 | 4.1900 | 4.2300 | 4.1600 | -0.2381 |
| 14 | 000034 | 深信泰丰 | 4.0000 | 3.9900 | 4.0400 | 3.9700 | -0.4988 |
| 15 | 000036 | 华联控股 | 3.2400 | 3.2600 | 3.2900 | 3.2100 | 0.9288 |
| 16 | 000038 | *ST大通 | 9.1700 | 9.2400 | 9.3700 | 9.1200 | -0.1081 |
| 17 | 000039 | 中集集团 | 12.7900 | 12.7700 | 12.9800 | 12.6400 | -0.7770 |
| 18 | 000042 | 深长城 | 21.6000 | 21.4200 | 21.6800 | 21.4000 | -0.7414 |
| 19 | 000043 | 中航地产 | 6.0600 | 6.1100 | 6.2100 | 6.0600 | 0.1639 |
| 20 | 000045 | 深纺织A | 7.7000 | 7.7200 | 7.8300 | 7.5000 | 0.2597 |
| 21 | 000046 | 泛海建设 | 4.4600 | 4.4600 | 4.5600 | 4.4500 | 0.0000 |
| 22 | 000048 | 康达尔 | 6.7900 | 6.7900 | 6.8700 | 6.7200 | 0.0000 |
| 23 | 000058 | 深赛格 | 4.2000 | 4.2100 | 4.2600 | 4.1600 | -0.2370 |
| 24 | 000061 | 农产品 | 5.3700 | 5.4300 | 5.4800 | 5.3300 | 0.3697 |
| 25 | 000062 | 深圳华强 | 6.3400 | 6.3400 | 6.4300 | 6.3200 | 0.3165 |
| 26 | 000066 | 长城电脑 | 3.2500 | 3.2500 | 3.2700 | 3.2200 | -0.3067 |
| 27 | 000069 | 华侨城A | 5.8000 | 5.8300 | 5.8500 | 5.7800 | 1.0399 |
| 28 | 000078 | 海王生物 | 7.3000 | 7.3800 | 7.5100 | 7.2800 | 0.9576 |
| 29 | 000096 | 广聚能源 | 4.6800 | 4.7000 | 4.7500 | 4.6400 | -0.6342 |
| 30 | 000156 | 华数传媒 | 15.9500 | 15.8700 | 16.2500 | 15.8100 | -0.9981 |
| 31 | 000157 | 中联重科 | 8.3600 | 8.3800 | 8.4300 | 8.3200 | 0.0000 |
| 32 | 000159 | 国际实业 | 6.6900 | 6.7000 | 6.7100 | 6.6000 | 0.6006 |
| 33 | 000301 | 东方市场 | 3.0100 | 3.0300 | 3.0400 | 3.0100 | 0.3311 |
| 34 | 000338 | 潍柴动力 | 21.8000 | 21.7500 | 22.3300 | 21.7000 | -0.6849 |
| 35 | 000401 | 冀东水泥 | 12.4000 | 12.4200 | 12.5800 | 12.2800 | -0.0805 |
| 36 | 000402 | 金融街 | 5.9700 | 5.9700 | 6.0200 | 5.9500 | -0.1672 |
| 37 | 000403 | *ST生化 | 19.0200 | 18.1500 | 19.3600 | 18.1500 | -4.9738 |
| 38 | 000404 | 华意压缩 | 5.6000 | 5.6300 | 5.7100 | 5.6000 | -0.3540 |
| 39 | 000415 | 渤海租赁 | 7.2800 | 7.2400 | 7.3500 | 7.2000 | -0.4127 |
| 40 | 000416 | 民生投资 | 5.7600 | 5.7900 | 5.8900 | 5.7300 | 0.5208 |
| 41 | 000418 | 小天鹅A | 9.7200 | 9.7100 | 9.8200 | 9.5900 | 0.4137 |
| 42 | 000419 | 通程控股 | 4.4300 | 4.5500 | 4.5500 | 4.4200 | 2.2472 |
| 43 | 000420 | *ST吉纤 | 3.4100 | 3.4600 | 3.4700 | 3.4000 | 0.8746 |
| 44 | 000422 | 湖北宜化 | 10.4500 | 10.5100 | 10.6800 | 10.4500 | -0.3791 |
| 45 | 000426 | 兴业矿业 | 11.2900 | 11.0600 | 11.2900 | 11.0000 | -1.7762 |
| 46 | 000429 | 粤高速A | 3.1100 | 3.1000 | 3.1200 | 3.0700 | 0.0000 |
| 47 | 000488 | 晨鸣纸业 | 3.8400 | 3.8400 | 3.8600 | 3.8200 | 0.0000 |
| 48 | 000501 | 鄂武商A | 10.4400 | 10.4000 | 10.5500 | 10.3500 | -0.3831 |
| 49 | 000504 | ST传媒 | 5.7600 | 5.7500 | 5.8500 | 5.6200 | -2.7073 |
| 50 | 000507 | 珠海港 | 4.1800 | 4.1200 | 4.1900 | 4.0300 | -2.6005 |
| 51 | 000516 | 开元投资 | 4.2300 | 4.2400 | 4.2800 | 4.2200 | 0.2364 |
| 52 | 000517 | 荣安地产 | 5.8300 | 5.8600 | 5.9200 | 5.8300 | 0.0000 |
| 53 | 000519 | 江南红箭 | 12.0000 | 12.0400 | 12.2700 | 11.7500 | -0.9053 |
| 54 | 000521 | 美菱电器 | 3.8800 | 3.8900 | 3.9300 | 3.8800 | 0.2577 |
| 55 | 000524 | 东方宾馆 | 6.4600 | 6.4400 | 6.5500 | 6.4400 | -0.3096 |
| 56 | 000528 | 柳工 | 8.7400 | 8.7500 | 8.8300 | 8.6800 | 0.1144 |
| 57 | 000531 | 穗恒运A | 12.2700 | 12.3500 | 12.4900 | 12.2700 | -0.6436 |
| 58 | 000533 | 万家乐 | 4.2200 | 4.1600 | 4.2200 | 4.0800 | -0.2398 |
| 59 | 000536 | 华映科技 | 18.1700 | 18.3300 | 18.4000 | 18.1700 | -0.5965 |
| 60 | 000537 | 广宇发展 | 5.9600 | 6.0000 | 6.0700 | 5.9200 | 0.3344 |
| 61 | 000539 | 粤电力A | 6.0600 | 6.0400 | 6.1100 | 6.0200 | -0.3300 |
| 62 | 000541 | 佛山照明 | 6.2900 | 6.2800 | 6.3500 | 6.2600 | -0.3175 |
| 63 | 000550 | 江铃汽车 | 15.8700 | 16.1000 | 16.1000 | 15.8200 | 1.3854 |
| 64 | 000551 | 创元科技 | 8.0000 | 8.0400 | 8.2000 | 7.9600 | 0.3745 |
| 65 | 000554 | 泰山石油 | 4.9500 | 4.9200 | 4.9700 | 4.8600 | -1.4028 |
| 66 | 000558 | 莱茵置业 | 3.8600 | 3.8600 | 3.8900 | 3.8300 | 0.2597 |
| 67 | 000559 | 万向钱潮 | 4.7600 | 4.8000 | 4.8300 | 4.7600 | 0.6289 |
| 68 | 000562 | 宏源证券 | 18.6700 | 18.6300 | 18.9500 | 18.5100 | -1.1146 |
| 69 | 000563 | 陕国投A | 15.4900 | 15.5000 | 15.8000 | 15.4400 | -0.7047 |
| 70 | 000564 | 西安民生 | 4.6600 | 4.6700 | 4.6900 | 4.6300 | 0.4301 |
| 71 | 000568 | 泸州老窖 | 30.7800 | 30.2800 | 30.8700 | 30.2400 | -1.4964 |
| 72 | 000572 | 海马汽车 | 3.0900 | 3.1000 | 3.1400 | 3.0800 | 0.0000 |
| 73 | 000576 | *ST甘化 | 7.2100 | 7.2000 | 7.2800 | 7.1500 | -0.4149 |
| 74 | 000586 | 汇源通信 | 5.1000 | 5.1000 | 5.1500 | 5.0600 | 0.0000 |
| 75 | 000587 | 金叶珠宝 | 10.6200 | 10.4600 | 10.7000 | 10.4500 | -1.7840 |
| 76 | 000589 | 黔轮胎A | 4.7900 | 4.7700 | 4.8300 | 4.7600 | -0.2092 |
| 77 | 000590 | 紫光古汉 | 10.1700 | 10.0700 | 10.1700 | 9.7500 | -2.2330 |
| 78 | 000593 | 大通燃气 | 6.4700 | 6.5100 | 6.5700 | 6.4500 | 0.6182 |
| 79 | 000595 | *ST西轴 | 6.6000 | 6.6500 | 6.7200 | 6.6000 | 0.7576 |
| 80 | 000597 | 东北制药 | 7.5100 | 7.5900 | 7.7700 | 7.5100 | 0.0000 |
| 81 | 000601 | 韶能股份 | 3.6600 | 3.7000 | 3.7100 | 3.6400 | 1.0929 |
| 82 | 000603 | 盛达矿业 | 18.0600 | 17.6200 | 18.0600 | 17.4200 | -2.4363 |
| 83 | 000606 | 青海明胶 | 5.2400 | 5.2100 | 5.2800 | 5.2000 | -0.5725 |
| 84 | 000612 | 焦作万方 | 10.0200 | 10.0300 | 10.0600 | 9.9100 | -0.3972 |
| 85 | 000616 | 亿城股份 | 3.6400 | 3.6400 | 3.6800 | 3.6200 | -0.2740 |
| 86 | 000619 | 海螺型材 | 8.8500 | 8.8400 | 8.9300 | 8.7900 | -0.1130 |
| 87 | 000629 | 攀钢钒钛 | 3.4900 | 3.4600 | 3.5000 | 3.4300 | -1.1429 |
| 88 | 000631 | 顺发恒业 | 5.8200 | 5.8600 | 5.9600 | 5.8100 | 0.1709 |
| 89 | 000637 | 茂化实华 | 4.6900 | 4.7300 | 4.8000 | 4.6500 | 0.0000 |
| 90 | 000639 | 西王食品 | 18.8900 | 18.4000 | 18.9100 | 18.3000 | -2.5940 |
| 91 | 000655 | 金岭矿业 | 11.1000 | 10.9500 | 11.1500 | 10.8800 | -2.0572 |
| 92 | 000656 | 金科股份 | 12.2500 | 11.9500 | 12.3200 | 11.9100 | -1.8883 |
| 93 | 000659 | 珠海中富 | 2.5000 | 2.5200 | 2.5400 | 2.4900 | 0.3984 |
| 94 | 000661 | 长春高新 | 81.7600 | 82.9300 | 83.6800 | 81.7600 | 1.4434 |
| 95 | 000665 | 湖北广电 | 10.1400 | 10.1300 | 10.2800 | 10.0800 | -1.4591 |
| 96 | 000666 | 经纬纺机 | 10.6200 | 10.6700 | 10.8200 | 10.5800 | 0.2820 |
| 97 | 000669 | 领先科技 | 31.5000 | 31.3100 | 31.6600 | 31.1800 | -0.5716 |
| 98 | 000671 | 阳光城 | 15.4000 | 15.6200 | 15.8500 | 15.3600 | 0.1924 |
| 99 | 000673 | ST当代 | 5.7100 | 5.8100 | 5.8700 | 5.7000 | 1.7513 |
| 100 | 000680 | 山推股份 | 4.4900 | 4.4900 | 4.5500 | 4.4600 | 0.2232 |
| 101 | 000682 | 东方电子 | 3.1300 | 3.1400 | 3.1700 | 3.1300 | 0.3195 |
| 102 | 000685 | 中山公用 | 11.7500 | 11.8000 | 11.9200 | 11.6700 | 0.8547 |
| 103 | 000687 | 保定天鹅 | 3.7200 | 3.7300 | 3.7600 | 3.6900 | 0.0000 |
| 104 | 000698 | 沈阳化工 | 4.6100 | 4.6000 | 4.6900 | 4.5900 | -1.0753 |
| 105 | 000701 | 厦门信达 | 8.3500 | 8.3400 | 8.4500 | 8.3100 | -0.2392 |
| 106 | 000707 | 双环科技 | 5.2400 | 5.2000 | 5.2600 | 5.1800 | -1.1407 |
| 107 | 000708 | 大冶特钢 | 6.8100 | 6.7800 | 6.8300 | 6.7500 | -0.7321 |
| 108 | 000709 | 河北钢铁 | 2.3900 | 2.3900 | 2.4100 | 2.3800 | -0.4167 |
| 109 | 000713 | 丰乐种业 | 10.3500 | 10.3800 | 10.5400 | 10.3400 | -0.3839 |
| 110 | 000717 | *ST韶钢 | 2.0500 | 2.0500 | 2.0600 | 2.0400 | 0.0000 |
| 111 | 000718 | 苏宁环球 | 5.7600 | 5.7200 | 5.8300 | 5.7200 | -1.2090 |
| 112 | 000719 | 大地传媒 | 9.9500 | 9.9600 | 10.1500 | 9.9000 | -0.3003 |
| 113 | 000728 | 国元证券 | 10.5000 | 10.4900 | 10.6800 | 10.4600 | -0.3799 |
| 114 | 000750 | 国海证券 | 12.7800 | 12.7400 | 12.9500 | 12.7000 | -0.1567 |
| 115 | 000752 | 西藏发展 | 11.7200 | 11.6200 | 11.8200 | 11.6100 | -1.1064 |
| 116 | 000755 | 山西三维 | 5.1500 | 5.1700 | 5.2300 | 5.1000 | 0.0000 |
| 117 | 000761 | 本钢板材 | 3.4600 | 3.4700 | 3.4900 | 3.4500 | 0.2890 |
| 118 | 000767 | *ST漳电 | 4.3300 | 4.2900 | 4.3300 | 4.2600 | -0.9238 |
| 119 | 000768 | 中航飞机 | 10.3000 | 10.2100 | 10.5300 | 10.2100 | -0.8738 |
| 120 | 000778 | 新兴铸管 | 5.8300 | 5.8000 | 5.9100 | 5.7900 | -0.8547 |
| 121 | 000783 | 长江证券 | 9.3100 | 9.3400 | 9.4900 | 9.2800 | -0.3202 |
| 122 | 000785 | 武汉中商 | 5.8900 | 5.9400 | 5.9800 | 5.8900 | 0.0000 |
| 123 | 000789 | 江西水泥 | 10.7200 | 10.8300 | 10.8900 | 10.7000 | 1.2150 |
| 124 | 000795 | 太原刚玉 | 9.8000 | 9.6100 | 9.8900 | 9.5700 | -1.9388 |
| 125 | 000799 | 酒鬼酒 | 28.1000 | 27.8000 | 28.2400 | 27.7600 | -1.1380 |
| 126 | 000800 | 一汽轿车 | 7.8100 | 8.0400 | 8.0900 | 7.8100 | 3.0769 |
| 127 | 000803 | 金宇车城 | 7.3000 | 7.3000 | 7.4000 | 7.2600 | -0.8152 |
| 128 | 000806 | *ST银河 | 3.6000 | 3.5100 | 3.6200 | 3.4900 | -2.5000 |
| 129 | 000807 | 云铝股份 | 5.1700 | 5.1600 | 5.2200 | 5.1200 | -0.9597 |
| 130 | 000809 | 铁岭新城 | 9.2000 | 9.1600 | 9.2800 | 9.1300 | -0.1091 |
| 131 | 000811 | 烟台冰轮 | 7.6700 | 7.6800 | 7.7500 | 7.5900 | -0.1300 |
| 132 | 000819 | 岳阳兴长 | 12.3600 | 12.4200 | 12.5000 | 12.3300 | 0.0000 |
| 133 | 000821 | 京山轻机 | 3.8600 | 3.8900 | 3.9100 | 3.8100 | 0.7772 |
| 134 | 000823 | 超声电子 | 9.6700 | 9.9300 | 10.0500 | 9.6700 | 2.0555 |
| 135 | 000825 | 太钢不锈 | 3.3900 | 3.3800 | 3.4100 | 3.3700 | -0.8798 |
| 136 | 000839 | 中信国安 | 5.9300 | 5.9600 | 6.0000 | 5.9000 | 0.6757 |
| 137 | 000858 | 五粮液 | 24.3000 | 24.2500 | 24.3700 | 24.0500 | -0.3698 |
| 138 | 000860 | 顺鑫农业 | 15.0800 | 14.9500 | 15.2500 | 14.7000 | -0.7304 |
| 139 | 000863 | 三湘股份 | 6.1500 | 6.2400 | 6.3000 | 6.1500 | 0.3215 |
| 140 | 000869 | 张裕A | 41.4300 | 40.9200 | 41.8900 | 40.8000 | -1.7527 |
| 141 | 000876 | 新希望 | 12.5400 | 12.6800 | 12.8100 | 12.4600 | 0.3165 |
| 142 | 000877 | 天山股份 | 8.3100 | 8.4000 | 8.4700 | 8.3000 | 0.9615 |
| 143 | 000882 | 华联股份 | 2.8800 | 2.8800 | 2.9000 | 2.8600 | 0.0000 |
| 144 | 000885 | 同力水泥 | 10.3900 | 10.5000 | 10.6000 | 10.3600 | 1.0587 |
| 145 | 000886 | 海南高速 | 3.4600 | 3.4500 | 3.5100 | 3.4500 | -1.1461 |
| 146 | 000889 | 渤海物流 | 5.5800 | 5.6000 | 5.6100 | 5.5300 | 0.5386 |
| 147 | 000893 | 东凌粮油 | 12.1900 | 12.0000 | 12.3000 | 12.0000 | -1.6393 |
| 148 | 000897 | 津滨发展 | 2.6700 | 2.6800 | 2.7000 | 2.6600 | 0.7519 |
| 149 | 000898 | 鞍钢股份 | 3.4800 | 3.4600 | 3.5100 | 3.4600 | -0.5747 |
| 150 | 000899 | *ST赣能 | 4.5500 | 4.5400 | 4.5900 | 4.5200 | -1.0893 |
| 151 | 000900 | 现代投资 | 8.9000 | 8.8900 | 8.9700 | 8.8600 | -0.2245 |
| 152 | 000901 | 航天科技 | 11.2800 | 11.3500 | 11.5800 | 11.1900 | 0.4425 |
| 153 | 000903 | 云内动力 | 5.0400 | 5.0600 | 5.1200 | 5.0200 | -0.1972 |
| 154 | 000905 | 厦门港务 | 6.0700 | 6.0600 | 6.1700 | 6.0000 | -0.1647 |
| 155 | 000912 | 泸天化 | 5.2400 | 5.2800 | 5.3200 | 5.2400 | 0.7634 |
| 156 | 000917 | 电广传媒 | 10.1200 | 10.1200 | 10.2500 | 10.0500 | -0.3937 |
| 157 | 000918 | 嘉凯城 | 3.2400 | 3.2500 | 3.2600 | 3.2100 | 0.3086 |
| 158 | 000919 | 金陵药业 | 7.7400 | 7.8600 | 7.8600 | 7.7100 | 1.4194 |
| 159 | 000922 | 佳电股份 | 8.1300 | 8.1900 | 8.2000 | 8.0500 | 1.2361 |
| 160 | 000923 | 河北宣工 | 5.5700 | 5.5800 | 5.6600 | 5.5500 | 0.5405 |
| 161 | 000926 | 福星股份 | 7.6500 | 7.6700 | 7.7400 | 7.6400 | 0.0000 |
| 162 | 000927 | 一汽夏利 | 4.5700 | 4.7000 | 4.7400 | 4.5500 | 1.9523 |
| 163 | 000929 | 兰州黄河 | 6.4200 | 6.4100 | 6.4600 | 6.3200 | -0.3110 |
| 164 | 000932 | 华菱钢铁 | 2.0400 | 2.0500 | 2.0600 | 2.0300 | 0.4902 |
| 165 | 000933 | 神火股份 | 7.0600 | 7.0200 | 7.1400 | 6.9100 | -1.1268 |
| 166 | 000936 | 华西股份 | 3.9400 | 3.8900 | 3.9500 | 3.8600 | -1.0178 |
| 167 | 000937 | 冀中能源 | 13.3100 | 13.5100 | 13.6200 | 13.2700 | 0.8962 |
| 168 | 000938 | 紫光股份 | 11.5000 | 11.5400 | 11.6500 | 11.4800 | 0.6103 |
| 169 | 000948 | 南天信息 | 6.6000 | 6.6100 | 6.6500 | 6.5700 | 0.1515 |
| 170 | 000950 | 建峰化工 | 4.9500 | 4.9800 | 5.0400 | 4.9500 | 0.6061 |
| 171 | 000951 | 中国重汽 | 11.2500 | 11.2400 | 11.3100 | 11.1700 | -0.1776 |
| 172 | 000953 | ST河化 | 5.0100 | 5.0600 | 5.1000 | 4.9800 | 1.2000 |
| 173 | 000955 | ST欣龙 | 4.4200 | 4.4300 | 4.4700 | 4.3800 | 0.2262 |
| 174 | 000959 | 首钢股份 | 2.7100 | 2.6600 | 2.7100 | 2.6400 | -1.8450 |
| 175 | 000960 | 锡业股份 | 19.0400 | 18.9600 | 19.4600 | 18.9600 | -1.4041 |
| 176 | 000961 | 中南建设 | 9.9900 | 10.0500 | 10.2000 | 9.9100 | 0.3996 |
| 177 | 000962 | 东方钽业 | 13.1000 | 12.8700 | 13.2100 | 12.8400 | -2.0548 |
| 178 | 000969 | 安泰科技 | 10.7900 | 10.6000 | 10.8900 | 10.6000 | -1.7609 |
| 179 | 000978 | 桂林旅游 | 6.5000 | 6.4300 | 6.5000 | 6.4100 | 0.1558 |
| 180 | 000985 | 大庆华科 | 10.8200 | 10.7000 | 10.9200 | 10.7000 | -2.0147 |
| 181 | 000987 | 广州友谊 | 10.4100 | 10.4200 | 10.5500 | 10.3600 | 0.0961 |
| 182 | 001696 | 宗申动力 | 5.4800 | 5.4900 | 5.5100 | 5.4200 | 0.1825 |
| 183 | 002006 | 精功科技 | 9.0900 | 9.1000 | 9.2500 | 9.0400 | 0.1100 |
| 184 | 002008 | 大族激光 | 11.1700 | 11.2400 | 11.5100 | 11.1500 | 0.0000 |
| 185 | 002011 | 盾安环境 | 9.9000 | 10.0000 | 10.1000 | 9.8000 | -0.0999 |
| 186 | 002024 | 苏宁电器 | 6.2000 | 6.2300 | 6.2900 | 6.2000 | 0.0000 |
| 187 | 002025 | 航天电器 | 11.9400 | 11.9000 | 12.0900 | 11.8700 | -0.9159 |
| 188 | 002027 | 七喜控股 | 4.0900 | 4.1200 | 4.1600 | 4.0500 | 0.4878 |
| 189 | 002029 | 七匹狼 | 16.7000 | 16.4800 | 16.9100 | 16.4600 | -1.3174 |
| 190 | 002032 | 苏泊尔 | 11.7100 | 11.7200 | 12.0300 | 11.6200 | -0.7621 |
| 191 | 002033 | 丽江旅游 | 17.0000 | 17.0500 | 17.1900 | 16.9700 | -0.0586 |
| 192 | 002035 | 华帝股份 | 8.8800 | 8.8900 | 9.0200 | 8.7800 | 0.1126 |
| 193 | 002036 | 宜科科技 | 9.2100 | 9.2300 | 9.2900 | 9.1400 | -0.3240 |
| 194 | 002039 | 黔源电力 | 13.5900 | 13.6100 | 13.7000 | 13.5500 | -0.5117 |
| 195 | 002040 | 南京港 | 5.1800 | 5.2100 | 5.2400 | 5.1800 | -0.3824 |
| 196 | 002043 | 兔宝宝 | 4.3100 | 4.3100 | 4.3700 | 4.2900 | 0.0000 |
| 197 | 002044 | 江苏三友 | 7.1900 | 7.1900 | 7.2500 | 7.1300 | 0.1393 |
| 198 | 002046 | 轴研科技 | 8.5300 | 8.4700 | 8.6500 | 8.4200 | -0.7034 |
| 199 | 002051 | 中工国际 | 25.8500 | 25.7700 | 26.1500 | 25.5200 | -0.8083 |
| 200 | 002054 | 德美化工 | 6.6100 | 6.6300 | 6.6700 | 6.5700 | 0.3026 |
| 201 | 002057 | 中钢天源 | 11.3700 | 11.2000 | 11.4700 | 11.1700 | -1.9264 |
| 202 | 002058 | 威尔泰 | 6.8600 | 6.8400 | 6.9100 | 6.8100 | -0.2915 |
| 203 | 002060 | 粤水电 | 5.2200 | 5.2100 | 5.2600 | 5.1800 | -0.3824 |
| 204 | 002062 | 宏润建设 | 4.9200 | 4.9300 | 4.9400 | 4.8800 | 0.4073 |
| 205 | 002064 | 华峰氨纶 | 5.8300 | 5.7500 | 5.8700 | 5.7000 | -1.7094 |
| 206 | 002067 | 景兴纸业 | 2.6000 | 2.6100 | 2.6300 | 2.5900 | 0.0000 |
| 207 | 002069 | 獐子岛 | 14.3600 | 14.4100 | 14.4700 | 14.2000 | 0.0694 |
| 208 | 002071 | 江苏宏宝 | 5.4100 | 5.4700 | 5.4900 | 5.4000 | 0.3670 |
| 209 | 002075 | 沙钢股份 | 3.2000 | 3.2000 | 3.2200 | 3.1900 | -0.3115 |
| 210 | 002082 | 栋梁新材 | 6.9400 | 6.9300 | 7.0200 | 6.9200 | -0.7163 |
| 211 | 002083 | 孚日股份 | 3.9600 | 3.9700 | 4.0000 | 3.9500 | 0.2525 |
| 212 | 002086 | 东方海洋 | 10.7000 | 10.6500 | 10.7800 | 10.6300 | -0.8380 |
| 213 | 002088 | 鲁阳股份 | 8.9500 | 9.0000 | 9.0800 | 8.8200 | 0.7839 |
| 214 | 002096 | 南岭民爆 | 12.1000 | 12.2200 | 12.2900 | 12.1000 | 0.7420 |
| 215 | 002103 | 广博股份 | 5.8000 | 5.8000 | 5.8600 | 5.7700 | 0.0000 |
| 216 | 002108 | 沧州明珠 | 7.6900 | 7.7700 | 7.8100 | 7.6900 | 0.2581 |
| 217 | 002109 | 兴化股份 | 6.7000 | 6.6600 | 6.7100 | 6.6400 | -0.2994 |
| 218 | 002114 | *ST锌电 | 9.3000 | 9.0900 | 9.3300 | 9.0300 | -2.0474 |
| 219 | 002116 | 中国海诚 | 13.1700 | 13.1200 | 13.2900 | 13.1000 | -0.3797 |
| 220 | 002119 | 康强电子 | 6.0800 | 6.0700 | 6.1300 | 6.0400 | 0.0000 |
| 221 | 002126 | 银轮股份 | 6.8700 | 6.8800 | 7.0800 | 6.8200 | 0.7321 |
| 222 | 002129 | 中环股份 | 13.3000 | 13.4600 | 13.5500 | 13.3000 | -0.7375 |
| 223 | 002132 | 恒星科技 | 4.6600 | 4.7400 | 4.7500 | 4.6600 | 0.6369 |
| 224 | 002134 | 天津普林 | 5.4600 | 5.4000 | 5.4700 | 5.3800 | -0.3690 |
| 225 | 002136 | 安纳达 | 8.4000 | 8.3300 | 8.4500 | 8.2300 | -0.8333 |
| 226 | 002137 | 实益达 | 5.2200 | 5.2100 | 5.2900 | 5.2000 | -0.3824 |
| 227 | 002142 | 宁波银行 | 10.7100 | 10.6700 | 10.7800 | 10.6300 | -0.1871 |
| 228 | 002143 | 高金食品 | 5.4200 | 5.4400 | 5.5100 | 5.4200 | -0.7299 |
| 229 | 002147 | 方圆支承 | 5.8200 | 5.8200 | 5.8800 | 5.8000 | -0.1715 |
| 230 | 002150 | 江苏通润 | 5.6400 | 5.5800 | 5.6800 | 5.5600 | -1.0638 |
| 231 | 002151 | 北斗星通 | 32.0700 | 32.1400 | 32.7000 | 31.7500 | -0.6799 |
| 232 | 002152 | 广电运通 | 15.0400 | 15.1400 | 15.4400 | 14.9900 | 1.0007 |
| 233 | 002154 | 报喜鸟 | 8.2600 | 8.1600 | 8.3000 | 8.1200 | -0.9709 |
| 234 | 002155 | 辰州矿业 | 17.6300 | 17.2400 | 17.6400 | 17.1800 | -2.4335 |
| 235 | 002156 | 通富微电 | 4.1000 | 4.1300 | 4.1500 | 4.0800 | 0.4866 |
| 236 | 002157 | 正邦科技 | 6.9500 | 6.9700 | 7.0700 | 6.9000 | -0.5706 |
| 237 | 002161 | 远望谷 | 7.8800 | 7.9100 | 8.0400 | 7.8500 | -0.5031 |
| 238 | 002162 | *ST上控 | 4.6900 | 4.7100 | 4.7800 | 4.6400 | -0.6329 |
| 239 | 002164 | 东力传动 | 4.1800 | 4.2400 | 4.2900 | 4.1800 | 0.2364 |
| 240 | 002166 | 莱茵生物 | 14.9200 | 15.0500 | 15.3900 | 14.8500 | 0.7363 |
| 241 | 002171 | 精诚铜业 | 8.3000 | 8.2400 | 8.3500 | 8.2200 | -1.1990 |
| 242 | 002173 | 千足珍珠 | 7.8100 | 7.8200 | 7.9500 | 7.7900 | -0.3822 |
| 243 | 002177 | 御银股份 | 4.9800 | 4.9800 | 5.0400 | 4.9500 | 0.0000 |
| 244 | 002180 | 万力达 | 10.1000 | 10.0400 | 10.2000 | 10.0000 | -1.2783 |
| 245 | 002181 | 粤传媒 | 8.2900 | 8.3000 | 8.4200 | 8.2500 | 0.1206 |
| 246 | 002183 | 怡亚通 | 4.7500 | 4.6600 | 4.7800 | 4.6200 | -1.6878 |
| 247 | 002185 | 华天科技 | 4.9800 | 5.0500 | 5.0800 | 4.9600 | 0.1984 |
| 248 | 002187 | 广百股份 | 7.3400 | 7.3700 | 7.4300 | 7.3000 | 0.1359 |
| 249 | 002190 | 成飞集成 | 14.8100 | 14.8600 | 15.1000 | 14.8000 | -0.4689 |
| 250 | 002193 | 山东如意 | 8.0400 | 8.1200 | 8.1800 | 8.0100 | 0.8696 |
| 251 | 002195 | 海隆软件 | 12.1900 | 12.1500 | 12.3000 | 12.1300 | -0.1643 |
| 252 | 002198 | 嘉应制药 | 9.1500 | 9.3500 | 9.4400 | 9.1500 | 0.5376 |
| 253 | 002199 | 东晶电子 | 6.0900 | 6.1200 | 6.1700 | 6.0500 | 0.6579 |
| 254 | 002201 | 九鼎新材 | 6.4800 | 6.5800 | 6.6500 | 6.4800 | -0.1517 |
| 255 | 002203 | 海亮股份 | 7.1100 | 7.1300 | 7.1700 | 7.0000 | 0.2813 |
| 256 | 002205 | 国统股份 | 13.1000 | 13.2000 | 13.2200 | 13.0400 | 0.7634 |
| 257 | 002206 | 海利得 | 5.8900 | 5.8700 | 5.9600 | 5.8400 | -0.6768 |
| 258 | 002212 | 南洋股份 | 4.5200 | 4.5200 | 4.5600 | 4.5000 | 0.2217 |
| 259 | 002213 | 特尔佳 | 6.1900 | 6.2900 | 6.3100 | 6.1900 | 1.1254 |
| 260 | 002216 | 三全食品 | 27.0100 | 27.1000 | 27.6000 | 27.0100 | -1.1310 |
| 261 | 002217 | 联合化工 | 4.6000 | 4.6000 | 4.6700 | 4.6000 | -1.0753 |
| 262 | 002220 | 天宝股份 | 7.0800 | 7.0500 | 7.1600 | 7.0000 | -0.9831 |
| 263 | 002221 | 东华能源 | 16.9500 | 17.2200 | 17.5000 | 16.9300 | 1.2941 |
| 264 | 002222 | 福晶科技 | 6.5900 | 6.6500 | 6.6800 | 6.5300 | 0.6051 |
| 265 | 002229 | 鸿博股份 | 6.3700 | 6.3900 | 6.4400 | 6.3000 | 0.1567 |
| 266 | 002231 | 奥维通信 | 6.7800 | 6.8100 | 6.9100 | 6.7200 | 0.5908 |
| 267 | 002232 | 启明信息 | 6.5500 | 6.5400 | 6.6300 | 6.5100 | 0.1531 |
| 268 | 002234 | 民和股份 | 9.4200 | 9.5000 | 9.5800 | 9.4200 | 0.8493 |
| 269 | 002237 | 恒邦股份 | 20.6000 | 20.1900 | 20.7300 | 20.1000 | -2.3694 |
| 270 | 002238 | 天威视讯 | 11.0000 | 11.0200 | 11.0500 | 10.9100 | 0.3643 |
| 271 | 002242 | 九阳股份 | 6.7100 | 6.7200 | 6.7900 | 6.7000 | 0.0000 |
| 272 | 002244 | 滨江集团 | 8.2000 | 8.2600 | 8.3200 | 8.1500 | 0.3645 |
| 273 | 002245 | 澳洋顺昌 | 5.8100 | 5.7500 | 5.8100 | 5.7100 | 0.0000 |
| 274 | 002246 | 北化股份 | 8.1900 | 8.1400 | 8.2600 | 8.0800 | -0.6105 |
| 275 | 002249 | 大洋电机 | 7.3600 | 7.2500 | 7.4100 | 7.2400 | 0.1381 |
| 276 | 002253 | 川大智胜 | 13.9900 | 13.8800 | 14.1400 | 13.8800 | -0.8571 |
| 277 | 002254 | 泰和新材 | 9.2000 | 9.0100 | 9.2000 | 9.0000 | -1.6376 |
| 278 | 002269 | 美邦服饰 | 12.4000 | 12.3000 | 12.4800 | 12.2800 | -0.8065 |
| 279 | 002271 | 东方雨虹 | 14.3100 | 14.2900 | 14.5500 | 14.2200 | -1.2440 |
| 280 | 002277 | 友阿股份 | 9.8500 | 9.9400 | 10.0500 | 9.8200 | 1.1190 |
| 281 | 002279 | 久其软件 | 8.1700 | 8.1700 | 8.2700 | 8.1000 | -0.1222 |
| 282 | 002280 | 新世纪 | 9.5100 | 9.4700 | 9.6000 | 9.3800 | -0.3158 |
| 283 | 002282 | 博深工具 | 7.2700 | 7.2300 | 7.3200 | 7.2000 | -0.1381 |
| 284 | 002285 | 世联地产 | 12.3500 | 12.1200 | 12.3600 | 12.0800 | -2.8067 |
| 285 | 002288 | 超华科技 | 9.1300 | 9.1500 | 9.2600 | 9.0900 | 0.2191 |
| 286 | 002290 | 禾盛新材 | 8.9500 | 8.7600 | 9.0600 | 8.7100 | -2.7747 |
| 287 | 002291 | 星期六 | 5.7000 | 5.6400 | 5.7800 | 5.6100 | -0.7042 |
| 288 | 002292 | 奥飞动漫 | 19.9400 | 19.9000 | 20.3000 | 19.8300 | -0.4004 |
| 289 | 002293 | 罗莱家纺 | 41.4500 | 41.0000 | 41.6000 | 40.8300 | -1.4423 |
| 290 | 002294 | 信立泰 | 47.2100 | 49.0100 | 49.2800 | 47.1500 | 1.5751 |
| 291 | 002295 | 精艺股份 | 6.3900 | 6.2000 | 6.3900 | 6.1600 | -2.3622 |
| 292 | 002297 | 博云新材 | 12.4500 | 12.5200 | 12.6400 | 12.4300 | -0.0798 |
| 293 | 002301 | 齐心文具 | 6.0600 | 6.0000 | 6.1700 | 6.0000 | -0.9901 |
| 294 | 002304 | 洋河股份 | 76.7200 | 73.7600 | 77.0000 | 73.6700 | -3.9833 |
| 295 | 002309 | 中利科技 | 10.9400 | 10.9500 | 11.0600 | 10.8700 | -0.0912 |
| 296 | 002315 | 焦点科技 | 28.7800 | 28.6100 | 29.1500 | 28.5000 | -0.5907 |
| 297 | 002317 | 众生药业 | 15.1200 | 14.6000 | 15.3100 | 14.5000 | -3.8208 |
| 298 | 002318 | 久立特材 | 12.4900 | 12.4600 | 12.6000 | 12.4500 | -0.3200 |
| 299 | 002319 | 乐通股份 | 9.0000 | 8.7800 | 9.1900 | 8.7000 | -3.5165 |
| 300 | 002321 | 华英农业 | 6.2000 | 6.2300 | 6.3100 | 6.1800 | 0.0000 |
| 301 | 002323 | 中联电气 | 18.1100 | 18.2000 | 18.4300 | 18.1000 | -1.0870 |
| 302 | 002324 | 普利特 | 14.0600 | 14.2800 | 14.3200 | 14.0400 | 0.7763 |
| 303 | 002326 | 永太科技 | 11.9000 | 12.0000 | 12.0700 | 11.8500 | 0.5025 |
| 304 | 002327 | 富安娜 | 32.9000 | 32.4700 | 33.1300 | 32.4600 | -1.3070 |
| 305 | 002334 | 英威腾 | 13.0800 | 13.3300 | 13.3800 | 13.0000 | 1.4460 |
| 306 | 002336 | 人人乐 | 8.8300 | 8.8600 | 8.9500 | 8.8200 | -0.3375 |
| 307 | 002337 | 赛象科技 | 9.7000 | 9.7500 | 9.7800 | 9.6800 | 0.7231 |
| 308 | 002338 | 奥普光电 | 19.6000 | 19.7000 | 19.8500 | 19.3200 | 0.4077 |
| 309 | 002340 | 格林美 | 12.2300 | 12.2800 | 12.4300 | 12.1600 | 0.5733 |
| 310 | 002343 | 禾欣股份 | 8.6100 | 8.5600 | 8.6500 | 8.5200 | -0.6961 |
| 311 | 002347 | 泰尔重工 | 15.0100 | 15.1100 | 15.2800 | 15.0100 | -0.5267 |
| 312 | 002349 | 精华制药 | 10.6600 | 10.8500 | 10.9000 | 10.6000 | 1.5918 |
| 313 | 002350 | 北京科锐 | 10.0300 | 10.0200 | 10.1400 | 10.0200 | -0.4965 |
| 314 | 002351 | 漫步者 | 7.8300 | 7.8600 | 7.8900 | 7.7600 | 0.0000 |
| 315 | 002352 | 鼎泰新材 | 19.1500 | 19.0700 | 19.1500 | 19.0200 | -0.2615 |
| 316 | 002354 | 科冕木业 | 10.2000 | 10.2000 | 10.3300 | 10.1500 | -0.9709 |
| 317 | 002355 | 兴民钢圈 | 13.0900 | 13.0500 | 13.2000 | 12.9000 | -0.2294 |
| 318 | 002357 | 富临运业 | 7.7400 | 7.6400 | 7.7400 | 7.6100 | -0.5208 |
| 319 | 002358 | 森源电气 | 13.4100 | 13.3600 | 13.7500 | 13.3000 | -0.5212 |
| 320 | 002360 | 同德化工 | 11.3200 | 11.3100 | 11.3600 | 11.2300 | 0.6228 |
| 321 | 002361 | 神剑股份 | 12.5900 | 12.6600 | 12.7600 | 12.5300 | 0.4762 |
| 322 | 002365 | 永安药业 | 10.2700 | 10.2400 | 10.3700 | 10.2200 | 0.0000 |
| 323 | 002372 | 伟星新材 | 15.3900 | 15.4400 | 15.5600 | 15.3200 | -0.3228 |
| 324 | 002374 | 丽鹏股份 | 13.9800 | 13.9500 | 14.2400 | 13.9100 | -1.1339 |
| 325 | 002375 | 亚厦股份 | 21.9000 | 22.1500 | 22.2300 | 21.8100 | 0.4080 |
| 326 | 002376 | 新北洋 | 16.5800 | 16.2000 | 16.6500 | 16.0300 | -1.0989 |
| 327 | 002380 | 科远股份 | 23.0000 | 22.8500 | 23.3600 | 22.8000 | -1.2959 |
| 328 | 002383 | 合众思壮 | 17.2900 | 17.0400 | 17.3000 | 17.0000 | -0.6993 |
| 329 | 002385 | 大北农 | 23.1600 | 23.5100 | 24.0000 | 23.0200 | 0.2131 |
| 330 | 002387 | 黑牛食品 | 9.1200 | 9.0200 | 9.2800 | 8.9800 | -1.0965 |
| 331 | 002390 | 信邦制药 | 14.3100 | 14.3500 | 14.5300 | 14.2000 | 0.2095 |
| 332 | 002392 | 北京利尔 | 7.4100 | 7.7100 | 7.7300 | 7.4100 | 2.6631 |
| 333 | 002399 | 海普瑞 | 18.4100 | 18.3600 | 18.6200 | 18.3200 | -0.4338 |
| 334 | 002406 | 远东传动 | 8.0400 | 8.0500 | 8.1500 | 8.0000 | 0.1244 |
| 335 | 002407 | 多氟多 | 14.4000 | 14.6000 | 14.8300 | 14.3800 | 1.3185 |
| 336 | 002408 | 齐翔腾达 | 16.6300 | 16.0800 | 16.6800 | 15.8000 | -3.3073 |
| 337 | 002409 | 雅克科技 | 14.7800 | 14.8300 | 14.9900 | 14.7500 | -0.4698 |
| 338 | 002413 | 常发股份 | 8.4000 | 8.4000 | 8.5200 | 8.3600 | -0.3559 |
| 339 | 002418 | 康盛股份 | 7.7900 | 7.8500 | 7.8600 | 7.6900 | 0.7702 |
| 340 | 002419 | 天虹商场 | 10.6400 | 10.6300 | 10.7800 | 10.6300 | 0.0942 |
| 341 | 002424 | 贵州百灵 | 14.5100 | 14.5700 | 14.7600 | 14.5100 | -0.2055 |
| 342 | 002434 | 万里扬 | 8.6500 | 8.7000 | 8.7900 | 8.5700 | 0.2304 |
| 343 | 002435 | 长江润发 | 10.1500 | 10.1200 | 10.2200 | 10.0800 | 0.2973 |
| 344 | 002441 | 众业达 | 14.2700 | 14.2300 | 14.4000 | 14.1700 | -0.1404 |
| 345 | 002442 | 龙星化工 | 5.3500 | 5.3300 | 5.4600 | 5.3100 | -0.5597 |
| 346 | 002443 | 金洲管道 | 8.1300 | 8.1400 | 8.2300 | 8.1000 | -0.1227 |
| 347 | 002444 | 巨星科技 | 11.3100 | 11.4500 | 11.5700 | 11.3100 | 0.3506 |
| 348 | 002445 | 中南重工 | 7.7900 | 7.7800 | 7.8500 | 7.7300 | -0.3841 |
| 349 | 002447 | 壹桥苗业 | 21.6300 | 21.9100 | 22.1000 | 21.6300 | 0.5969 |
| 350 | 002449 | 国星光电 | 7.1300 | 7.0400 | 7.2300 | 7.0000 | -1.2623 |
| 351 | 002452 | 长高集团 | 11.9200 | 11.9000 | 12.0600 | 11.8300 | -0.4184 |
| 352 | 002458 | 益生股份 | 9.3400 | 9.0800 | 9.3400 | 9.0600 | -1.8378 |
| 353 | 002464 | 金利科技 | 14.7900 | 14.6600 | 14.8000 | 14.6100 | 0.2051 |
| 354 | 002466 | 天齐锂业 | 37.5200 | 34.9600 | 38.0000 | 34.5100 | -6.7485 |
| 355 | 002469 | 三维工程 | 23.5300 | 23.7500 | 23.9900 | 23.5300 | 0.2533 |
| 356 | 002472 | 双环传动 | 7.5300 | 7.5100 | 7.6100 | 7.4800 | -0.2656 |
| 357 | 002474 | 榕基软件 | 14.8100 | 14.7800 | 14.9700 | 14.7500 | -0.6720 |
| 358 | 002477 | 雏鹰农牧 | 15.9800 | 16.0800 | 16.3600 | 15.9800 | 0.8150 |
| 359 | 002482 | 广田股份 | 17.8800 | 18.3100 | 18.5000 | 17.8000 | 1.8354 |
| 360 | 002488 | 金固股份 | 8.2200 | 8.1500 | 8.2700 | 8.1000 | -0.7308 |
| 361 | 002492 | 恒基达鑫 | 12.3900 | 12.4100 | 12.5300 | 12.3800 | 0.0806 |
| 362 | 002494 | 华斯股份 | 13.0900 | 13.2300 | 13.3800 | 13.0900 | 0.2273 |
| 363 | 002495 | 佳隆股份 | 5.7600 | 5.7800 | 5.8100 | 5.7200 | 0.3472 |
| 364 | 002497 | 雅化集团 | 11.5800 | 11.9200 | 11.9200 | 11.5200 | 1.7065 |
| 365 | 002499 | 科林环保 | 18.0400 | 18.0900 | 18.4000 | 17.8000 | 0.2772 |
| 366 | 002502 | 骅威股份 | 9.2300 | 9.1800 | 9.2500 | 9.1500 | 0.0000 |
| 367 | 002504 | 东光微电 | 9.5400 | 9.5000 | 9.5800 | 9.4400 | -0.2101 |
| 368 | 002505 | 大康牧业 | 7.0000 | 6.9600 | 7.0100 | 6.8400 | -0.4292 |
| 369 | 002506 | ST超日 | 3.6800 | 3.7200 | 3.7700 | 3.6500 | 0.5405 |
| 370 | 002510 | 天汽模 | 9.9500 | 9.9100 | 10.0000 | 9.8600 | 0.2022 |
| 371 | 002511 | 中顺洁柔 | 20.4800 | 20.5900 | 20.7900 | 20.2800 | 0.4880 |
| 372 | 002512 | 达华智能 | 10.2600 | 10.2900 | 10.4600 | 10.2200 | 0.2924 |
| 373 | 002515 | 金字火腿 | 12.6900 | 12.6200 | 12.8400 | 12.6000 | -0.7862 |
| 374 | 002517 | 泰亚股份 | 8.3500 | 8.4200 | 8.5000 | 8.3100 | 0.1189 |
| 375 | 002519 | 银河电子 | 13.7900 | 13.7700 | 13.8500 | 13.6700 | 0.3644 |
| 376 | 002521 | 齐峰股份 | 15.4400 | 15.5100 | 15.7000 | 15.3800 | 0.3234 |
| 377 | 002526 | 山东矿机 | 6.2600 | 6.2800 | 6.3100 | 6.1900 | 0.4800 |
| 378 | 002530 | 丰东股份 | 5.9300 | 5.9100 | 5.9800 | 5.8900 | -0.3373 |
| 379 | 002535 | 林州重机 | 7.3600 | 7.3000 | 7.4300 | 7.2800 | -1.3514 |
| 380 | 002536 | 西泵股份 | 15.0700 | 15.0900 | 15.2500 | 14.8000 | 0.1327 |
| 381 | 002537 | 海立美达 | 12.0000 | 11.8100 | 12.0700 | 11.8100 | -1.4190 |
| 382 | 002539 | 新都化工 | 9.0800 | 9.1200 | 9.1700 | 9.0600 | 0.1098 |
| 383 | 002541 | 鸿路钢构 | 12.0600 | 12.0100 | 12.2500 | 11.9700 | -0.4971 |
| 384 | 002542 | 中化岩土 | 12.9000 | 12.9300 | 13.1400 | 12.9000 | -0.1544 |
| 385 | 002544 | 杰赛科技 | 11.4500 | 11.4300 | 11.5300 | 11.3100 | 0.1753 |
| 386 | 002545 | 东方铁塔 | 12.9600 | 12.9200 | 13.0900 | 12.9000 | -0.6154 |
| 387 | 002546 | 新联电子 | 17.0200 | 17.0800 | 17.2200 | 16.9800 | 0.3525 |
| 388 | 002547 | 春兴精工 | 10.8000 | 11.2000 | 11.2300 | 10.7500 | 1.6334 |
| 389 | 002548 | 金新农 | 12.0600 | 11.8900 | 12.1400 | 11.8500 | -0.7513 |
| 390 | 002553 | 南方轴承 | 13.8900 | 13.7200 | 14.0200 | 13.5100 | -1.5075 |
| 391 | 002558 | 世纪游轮 | 23.5500 | 23.4400 | 23.7100 | 23.3000 | -0.6359 |
| 392 | 002559 | 亚威股份 | 10.0700 | 10.0600 | 10.2200 | 9.9600 | -0.0993 |
| 393 | 002560 | 通达股份 | 13.5300 | 13.6200 | 13.7000 | 13.5300 | 0.0735 |
| 394 | 002561 | 徐家汇 | 8.2300 | 8.2700 | 8.2900 | 8.1700 | 0.6083 |
| 395 | 002563 | 森马服饰 | 20.1000 | 20.1900 | 20.2700 | 20.0500 | -0.0495 |
| 396 | 002565 | 上海绿新 | 8.4500 | 8.4700 | 8.5600 | 8.3700 | 0.7134 |
| 397 | 002569 | 步森股份 | 13.5300 | 13.5000 | 13.6400 | 13.4500 | -0.4425 |
| 398 | 002576 | 通达动力 | 6.7600 | 6.7700 | 6.8000 | 6.7100 | 0.4451 |
| 399 | 002581 | 万昌科技 | 17.0800 | 17.1000 | 17.2700 | 16.9600 | 0.0585 |
| 400 | 002582 | 好想你 | 17.3800 | 17.4000 | 17.6600 | 17.3000 | 0.0000 |
| 401 | 002585 | 双星新材 | 9.6100 | 9.5800 | 9.7400 | 9.5700 | -0.2083 |
| 402 | 002591 | 恒大高新 | 12.7600 | 12.8800 | 13.1000 | 12.7600 | -0.9231 |
| 403 | 002592 | 八菱科技 | 14.1700 | 14.1700 | 14.2600 | 14.0600 | 0.0000 |
| 404 | 002594 | 比亚迪 | 23.1900 | 23.2800 | 23.3700 | 22.8500 | 1.0417 |
| 405 | 002596 | 海南瑞泽 | 15.7200 | 15.5000 | 15.7400 | 15.3800 | -2.3929 |
| 406 | 002600 | 江粉磁材 | 11.2000 | 10.9100 | 11.4400 | 10.9000 | -4.1301 |
| 407 | 002601 | 佰利联 | 23.4300 | 23.4600 | 23.6600 | 23.2500 | 0.0853 |
| 408 | 002606 | 大连电瓷 | 12.1900 | 12.2100 | 12.3700 | 12.1500 | 0.0000 |
| 409 | 002609 | 捷顺科技 | 13.3800 | 13.2400 | 13.5100 | 13.2200 | -1.1940 |
| 410 | 002610 | 爱康科技 | 5.7200 | 5.7300 | 5.8200 | 5.7000 | 0.0000 |
| 411 | 002611 | 东方精工 | 8.9500 | 8.9100 | 8.9900 | 8.8000 | 0.5643 |
| 412 | 002612 | 朗姿股份 | 23.5500 | 23.6600 | 23.8000 | 23.3200 | 0.2542 |
| 413 | 002619 | 巨龙管业 | 11.2900 | 11.3400 | 11.4000 | 11.1800 | 0.7105 |
| 414 | 002622 | 永大集团 | 11.0700 | 11.0500 | 11.1500 | 11.0000 | -0.1807 |
| 415 | 002623 | 亚玛顿 | 17.6200 | 17.8000 | 17.9900 | 17.6200 | -0.7804 |
| 416 | 002624 | 金磊股份 | 7.0700 | 6.9800 | 7.1600 | 6.9800 | -1.5515 |
| 417 | 002625 | 龙生股份 | 8.5100 | 8.4700 | 8.6100 | 8.4000 | -0.3529 |
| 418 | 002627 | 宜昌交运 | 10.0500 | 10.0700 | 10.1600 | 10.0200 | -0.3956 |
| 419 | 002631 | 德尔家居 | 10.3300 | 10.3800 | 10.4800 | 10.3300 | 0.0000 |
| 420 | 002632 | 道明光学 | 13.9000 | 13.9600 | 14.0100 | 13.8200 | 0.0000 |
| 421 | 002633 | 申科股份 | 6.8900 | 6.9600 | 7.0100 | 6.7800 | 1.0160 |
| 422 | 002636 | 金安国纪 | 6.8300 | 6.8300 | 6.9100 | 6.8100 | 0.1466 |
| 423 | 002639 | 雪人股份 | 10.3900 | 10.5300 | 10.5400 | 10.3900 | 0.4771 |
| 424 | 002641 | 永高股份 | 21.7000 | 21.6700 | 21.9000 | 21.5600 | -0.3678 |
| 425 | 002645 | 华宏科技 | 14.3500 | 14.2500 | 14.6800 | 14.2000 | -1.7241 |
| 426 | 002648 | 卫星石化 | 17.8400 | 17.6100 | 17.8400 | 17.4200 | -1.7299 |
| 427 | 002651 | 利君股份 | 13.2000 | 13.2300 | 13.3800 | 13.2000 | -0.5263 |
| 428 | 002653 | 海思科 | 17.4100 | 17.7000 | 18.2000 | 17.4000 | 0.6826 |
| 429 | 002655 | 共达电声 | 15.3000 | 15.5100 | 15.6200 | 15.2700 | 1.1082 |
| 430 | 002656 | 卡奴迪路 | 36.7300 | 36.3300 | 37.2700 | 36.2100 | -2.2599 |
| 431 | 002657 | 中科金财 | 31.4000 | 31.5000 | 31.7400 | 31.3300 | 0.5426 |
| 432 | 002660 | 茂硕电源 | 16.2000 | 15.8900 | 16.3600 | 15.8600 | -2.1552 |
| 433 | 002664 | 信质电机 | 22.9000 | 22.9300 | 23.1200 | 22.7500 | 0.3062 |
| 434 | 002667 | 鞍重股份 | 21.7300 | 21.7500 | 21.9500 | 21.5400 | -0.1377 |
| 435 | 002668 | 奥马电器 | 14.5300 | 14.1400 | 14.7700 | 14.1000 | -3.5471 |
| 436 | 002669 | 康达新材 | 11.4500 | 11.4200 | 11.5700 | 11.4000 | 0.0000 |
| 437 | 002670 | 华声股份 | 7.1300 | 7.1300 | 7.2000 | 7.0900 | 0.0000 |
| 438 | 002674 | 兴业科技 | 10.6500 | 10.6300 | 10.7500 | 10.6000 | 0.2830 |
| 439 | 002675 | 东诚生化 | 21.5000 | 21.7200 | 21.9200 | 21.4500 | 0.4625 |
| 440 | 002677 | 浙江美大 | 8.8600 | 8.8300 | 8.8800 | 8.7500 | 0.0000 |
| 441 | 002681 | 奋达科技 | 10.3000 | 10.2800 | 10.4000 | 10.2300 | -0.1942 |
| 442 | 002682 | 龙洲股份 | 10.4000 | 10.4000 | 10.5400 | 10.3100 | -0.3831 |
| 443 | 002685 | 华东重机 | 7.9700 | 7.9900 | 8.0300 | 7.9600 | -0.1250 |
| 444 | 002686 | 亿利达 | 19.7000 | 19.6500 | 19.9100 | 19.5200 | -0.1017 |
| 445 | 002687 | 乔治白 | 18.9000 | 19.0000 | 19.1700 | 18.8400 | 0.2639 |
| 446 | 002690 | 美亚光电 | 24.3100 | 24.5100 | 24.7700 | 24.2400 | 0.8642 |
| 447 | 002691 | 石煤装备 | 13.3500 | 13.3100 | 13.5200 | 13.2000 | 0.2259 |
| 448 | 002694 | 顾地科技 | 17.6200 | 17.1900 | 17.6500 | 17.1500 | -2.2740 |
| 449 | 002695 | 煌上煌 | 22.2300 | 22.0500 | 22.4000 | 21.9200 | -0.7651 |
| 450 | 002696 | 百洋股份 | 24.3500 | 24.4800 | 24.7200 | 24.2100 | 0.3279 |
| 451 | 002697 | 红旗连锁 | 15.6900 | 15.6800 | 15.8900 | 15.6300 | -0.1274 |
| 452 | 002699 | 美盛文化 | 17.5300 | 17.7900 | 17.9600 | 17.5300 | 0.1125 |
| 453 | 002700 | 新疆浩源 | 39.2800 | 38.9200 | 39.7900 | 38.8800 | -1.4933 |
| 454 | 002703 | 浙江世宝 | 15.2900 | 15.1400 | 15.3200 | 15.0600 | -1.6883 |
| 455 | 200011 | 深物业B | 4.9100 | 4.8500 | 4.9200 | 4.8200 | 0.4141 |
| 456 | 200012 | 南玻B | 5.7800 | 5.7900 | 5.8800 | 5.7600 | 0.0000 |
| 457 | 200016 | 深康佳B | 2.5300 | 2.5700 | 2.5800 | 2.5300 | 0.7843 |
| 458 | 200019 | 深深宝B | 6.3900 | 6.5200 | 6.5600 | 6.3900 | 1.5576 |
| 459 | 200020 | 深华发B | 3.4000 | 3.4900 | 3.5500 | 3.4000 | 0.5764 |
| 460 | 200024 | 招商局B | 22.9000 | 23.2700 | 23.4000 | 22.8500 | -0.0430 |
| 461 | 200025 | 深特力B | 3.8100 | 3.8000 | 3.8400 | 3.8000 | 0.2639 |
| 462 | 200029 | 深深房B | 2.7200 | 2.7500 | 2.7600 | 2.7200 | 0.7326 |
| 463 | 200037 | 深南电B | 2.6600 | 2.6800 | 2.6900 | 2.6600 | 1.1321 |
| 464 | 200045 | 深纺织B | 5.2000 | 5.2900 | 5.3300 | 5.2000 | 0.7619 |
| 465 | 200058 | 深赛格B | 2.6200 | 2.6700 | 2.6800 | 2.6200 | 1.1364 |
| 466 | 200413 | 宝石B | 7.6500 | 7.7500 | 7.8500 | 7.5200 | 0.9115 |
| 467 | 200429 | 粤高速B | 2.8300 | 2.8000 | 2.8400 | 2.7900 | -0.3559 |
| 468 | 200468 | 宁通信B | 4.4000 | 4.4800 | 4.5600 | 4.4000 | 0.9009 |
| 469 | 200512 | 闽灿坤B | 4.7000 | 4.7700 | 4.7900 | 4.7000 | 1.4894 |
| 470 | 200521 | 皖美菱B | 3.7700 | 3.8300 | 3.8500 | 3.7700 | 1.3228 |
| 471 | 200539 | 粤电力B | 5.1000 | 5.1100 | 5.2400 | 5.0800 | -0.1953 |
| 472 | 200541 | 粤照明B | 5.5000 | 5.5200 | 5.5500 | 5.4900 | 0.3636 |
| 473 | 200550 | 江铃B | 18.4000 | 18.5600 | 18.6200 | 18.4000 | 0.5417 |
| 474 | 200570 | 苏常柴B | 4.1300 | 4.1400 | 4.2100 | 4.1200 | 0.4854 |
| 475 | 200706 | 瓦轴B | 5.9300 | 5.9300 | 5.9500 | 5.8800 | 0.8503 |
| 476 | 200726 | 鲁泰B | 7.3300 | 7.3800 | 7.4100 | 7.3300 | 0.4082 |
| 477 | 200761 | 本钢板B | 2.7700 | 2.7600 | 2.7800 | 2.7300 | 0.3636 |
| 478 | 200771 | 杭汽轮B | 12.5100 | 12.7300 | 12.9100 | 12.5000 | 1.8400 |
| 479 | 200986 | 粤华包B | 4.4200 | 4.4900 | 4.5400 | 4.4100 | 0.6726 |
| 480 | 200992 | 中鲁B | 5.2200 | 5.2500 | 5.3200 | 5.2200 | 0.5747 |
| 481 | 300001 | 特锐德 | 12.4400 | 12.4800 | 12.6200 | 12.3300 | 0.2410 |
| 482 | 300004 | 南风股份 | 21.2800 | 21.2600 | 21.4000 | 21.0000 | 0.5201 |
| 483 | 300005 | 探路者 | 14.1800 | 14.1600 | 14.4300 | 14.0300 | -0.2817 |
| 484 | 300008 | 上海佳豪 | 6.6000 | 6.5400 | 6.7100 | 6.5300 | -1.6541 |
| 485 | 300011 | 鼎汉技术 | 8.4800 | 8.5600 | 8.6900 | 8.4100 | 1.3018 |
| 486 | 300013 | 新宁物流 | 8.8700 | 8.9100 | 8.9700 | 8.8500 | 0.6780 |
| 487 | 300018 | 中元华电 | 8.3600 | 8.3400 | 8.4200 | 8.2800 | -0.2392 |
| 488 | 300022 | 吉峰农机 | 7.4200 | 7.4500 | 7.5400 | 7.3600 | 0.4043 |
| 489 | 300024 | 机器人 | 31.6000 | 31.5500 | 32.1100 | 31.0100 | -0.0634 |
| 490 | 300029 | 天龙光电 | 6.0000 | 5.9900 | 6.0600 | 5.9300 | 0.0000 |
| 491 | 300031 | 宝通带业 | 9.1000 | 9.2100 | 9.2700 | 9.0900 | 0.4362 |
| 492 | 300038 | 梅泰诺 | 9.6800 | 9.5300 | 9.7800 | 9.5200 | -1.9547 |
| 493 | 300042 | 朗科科技 | 8.5800 | 8.6000 | 8.6900 | 8.5100 | 0.2331 |
| 494 | 300044 | 赛为智能 | 18.6000 | 18.4000 | 19.1100 | 18.3200 | -1.8667 |
| 495 | 300046 | 台基股份 | 8.8100 | 8.8600 | 9.0400 | 8.8100 | 0.2262 |
| 496 | 300049 | 福瑞股份 | 10.8000 | 10.7300 | 10.9800 | 10.7200 | -1.6499 |
| 497 | 300055 | 万邦达 | 21.5600 | 21.7200 | 21.9700 | 21.5300 | 0.6021 |
| 498 | 300056 | 三维丝 | 12.2500 | 12.2600 | 12.6900 | 12.2000 | -1.8415 |
| 499 | 300063 | 天龙集团 | 9.6700 | 9.6400 | 9.6700 | 9.5000 | -0.2070 |
| 500 | 300067 | 安诺其 | 7.0000 | 6.9300 | 7.0500 | 6.9000 | -1.0000 |
| 501 | 300076 | 宁波GQY | 12.1100 | 12.0800 | 12.2600 | 12.0000 | -0.4942 |
| 502 | 300081 | 恒信移动 | 15.8000 | 15.8400 | 15.9300 | 15.7400 | 0.5076 |
| 503 | 300082 | 奥克股份 | 12.4800 | 12.5600 | 12.6500 | 12.4500 | 0.4800 |
| 504 | 300085 | 银之杰 | 7.7800 | 7.8700 | 7.9400 | 7.7400 | 1.1568 |
| 505 | 300087 | 荃银高科 | 12.6000 | 12.4700 | 12.6900 | 12.2300 | -2.6542 |
| 506 | 300089 | 长城集团 | 7.3500 | 7.3400 | 7.4200 | 7.3000 | -0.5420 |
| 507 | 300091 | 金通灵 | 7.7200 | 7.6800 | 7.7900 | 7.6600 | -0.5181 |
| 508 | 300093 | 金刚玻璃 | 6.1700 | 6.1900 | 6.2500 | 6.1600 | -0.3221 |
| 509 | 300094 | 国联水产 | 5.0100 | 5.0000 | 5.0300 | 4.9800 | 0.0000 |
| 510 | 300099 | 尤洛卡 | 20.8500 | 21.0500 | 21.2600 | 20.7300 | 0.6695 |
| 511 | 300102 | 乾照光电 | 8.6300 | 8.5500 | 8.7200 | 8.5000 | -1.0417 |
| 512 | 300105 | 龙源技术 | 23.3000 | 23.5000 | 23.5600 | 23.0700 | 0.9017 |
| 513 | 300107 | 建新股份 | 8.9800 | 9.1100 | 9.1500 | 8.9800 | 0.2200 |
| 514 | 300108 | 双龙股份 | 7.4000 | 7.3900 | 7.4800 | 7.3500 | -0.8054 |
| 515 | 300117 | 嘉寓股份 | 7.4200 | 7.4200 | 7.5100 | 7.3500 | 0.2703 |
| 516 | 300123 | 太阳鸟 | 14.6700 | 14.7000 | 14.8600 | 14.6100 | 0.1362 |
| 517 | 300125 | 易世达 | 11.0700 | 11.0900 | 11.2400 | 11.0200 | -0.0901 |
| 518 | 300127 | 银河磁体 | 18.2200 | 17.8300 | 18.4500 | 17.7000 | -1.8172 |
| 519 | 300129 | 泰胜风能 | 5.5600 | 5.5600 | 5.6300 | 5.5500 | -0.3584 |
| 520 | 300130 | 新国都 | 12.4700 | 12.5000 | 12.5900 | 12.4700 | 0.0000 |
| 521 | 300132 | 青松股份 | 12.2700 | 12.3500 | 12.4800 | 12.2700 | 0.0000 |
| 522 | 300139 | 福星晓程 | 24.2000 | 24.2500 | 24.4200 | 24.0400 | 0.2066 |
| 523 | 300151 | 昌红科技 | 9.7100 | 9.7300 | 9.8700 | 9.7100 | -0.7143 |
| 524 | 300159 | 新研股份 | 15.0000 | 15.0900 | 15.2300 | 15.0000 | -0.1324 |
| 525 | 300160 | 秀强股份 | 7.8100 | 7.8900 | 7.9300 | 7.8000 | 0.3817 |
| 526 | 300161 | 华中数控 | 12.8200 | 12.7000 | 12.9800 | 12.7000 | -0.9360 |
| 527 | 300163 | 先锋新材 | 13.0600 | 13.0000 | 13.1300 | 12.8800 | -0.3831 |
| 528 | 300169 | 天晟新材 | 6.4200 | 6.4700 | 6.5700 | 6.4200 | -0.1543 |
| 529 | 300177 | 中海达 | 13.3000 | 13.1900 | 13.4500 | 13.1300 | -0.6777 |
| 530 | 300178 | 腾邦国际 | 13.7800 | 13.7200 | 13.8700 | 13.6500 | 0.1460 |
| 531 | 300185 | 通裕重工 | 4.3200 | 4.2900 | 4.3400 | 4.2800 | -0.4640 |
| 532 | 300189 | 神农大丰 | 10.0900 | 9.9700 | 10.1900 | 9.9500 | -1.3848 |
| 533 | 300195 | 长荣股份 | 24.0000 | 23.4900 | 24.1100 | 23.4800 | -2.5715 |
| 534 | 300196 | 长海股份 | 19.5600 | 19.5200 | 19.9000 | 19.4600 | 0.1026 |
| 535 | 300209 | 天泽信息 | 9.1500 | 9.2000 | 9.2500 | 9.0400 | 0.1088 |
| 536 | 300210 | 森远股份 | 17.8000 | 18.0000 | 18.0600 | 17.6400 | 1.1236 |
| 537 | 300213 | 佳讯飞鸿 | 9.4200 | 9.4100 | 9.5400 | 9.3800 | 0.1064 |
| 538 | 300214 | 日科化学 | 11.3800 | 11.4500 | 11.5700 | 11.3800 | 0.0000 |
| 539 | 300216 | 千山药机 | 13.9900 | 13.9500 | 14.1800 | 13.8300 | -0.3571 |
| 540 | 300217 | 东方电热 | 9.2600 | 9.3200 | 9.3700 | 9.2500 | 0.5394 |
| 541 | 300219 | 鸿利光电 | 6.7500 | 6.8300 | 6.9100 | 6.7400 | 0.2937 |
| 542 | 300220 | 金运激光 | 26.8200 | 27.2000 | 27.5800 | 26.8200 | 0.0000 |
| 543 | 300221 | 银禧科技 | 6.1200 | 6.0900 | 6.1800 | 6.0600 | -0.4902 |
| 544 | 300222 | 科大智能 | 11.4100 | 11.4300 | 11.5800 | 11.3500 | 0.2632 |
| 545 | 300227 | 光韵达 | 19.6500 | 19.4200 | 19.6800 | 19.3600 | -0.4103 |
| 546 | 300236 | 上海新阳 | 13.3500 | 13.2300 | 13.4000 | 13.2300 | -1.1949 |
| 547 | 300237 | 美晨科技 | 15.2800 | 15.1600 | 15.3600 | 15.0800 | -0.3942 |
| 548 | 300238 | 冠昊生物 | 20.5800 | 20.4900 | 21.0700 | 20.4800 | 0.0000 |
| 549 | 300239 | 东宝生物 | 12.5600 | 12.6900 | 12.8500 | 12.5600 | 0.1579 |
| 550 | 300242 | 明家科技 | 9.0300 | 9.1200 | 9.1900 | 9.0200 | 0.2198 |
| 551 | 300248 | 新开普 | 12.5600 | 12.4000 | 12.5600 | 12.3500 | -0.5613 |
| 552 | 300249 | 依米康 | 12.9600 | 12.8300 | 12.9600 | 12.7700 | -0.5426 |
| 553 | 300250 | 初灵信息 | 13.3000 | 13.1500 | 13.5300 | 13.1500 | -0.9043 |
| 554 | 300257 | 开山股份 | 37.0300 | 37.0000 | 37.8400 | 36.5500 | 0.0000 |
| 555 | 300265 | 通光线缆 | 12.2200 | 12.2700 | 12.4900 | 12.2000 | 0.6563 |
| 556 | 300267 | 尔康制药 | 18.8000 | 18.9000 | 19.1600 | 18.6600 | 0.6390 |
| 557 | 300268 | 万福生科 | 5.7400 | 5.7600 | 5.8600 | 5.7000 | -0.5181 |
| 558 | 300279 | 和晶科技 | 8.0000 | 7.9600 | 8.0800 | 7.9500 | -1.4851 |
| 559 | 300282 | 汇冠股份 | 14.9100 | 14.9600 | 15.2100 | 14.8900 | 0.6729 |
| 560 | 300284 | 苏交科 | 11.3500 | 11.3900 | 11.4900 | 11.3000 | 0.1759 |
| 561 | 300286 | 安科瑞 | 17.0800 | 17.0900 | 17.1900 | 16.9700 | 0.6478 |
| 562 | 300295 | 三六五网 | 44.2900 | 44.3300 | 44.9400 | 44.2200 | -0.3820 |
| 563 | 300296 | 利亚德 | 13.7300 | 13.8000 | 13.9500 | 13.7100 | -0.0724 |
| 564 | 300301 | 长方照明 | 7.3000 | 7.3600 | 7.4300 | 7.3000 | 0.1361 |
| 565 | 300302 | 同有科技 | 19.3000 | 19.0800 | 19.3800 | 18.8200 | -1.4463 |
| 566 | 300304 | 云意电气 | 17.3800 | 17.3900 | 17.5600 | 17.3200 | -0.4009 |
| 567 | 300305 | 裕兴股份 | 30.7100 | 30.6200 | 30.9400 | 30.5200 | -0.2281 |
| 568 | 300306 | 远方光电 | 13.9100 | 13.2500 | 13.9100 | 12.8300 | -6.3604 |
| 569 | 300307 | 慈星股份 | 7.4700 | 7.5700 | 7.6500 | 7.4700 | 0.7989 |
| 570 | 300309 | 吉艾科技 | 15.4300 | 15.5700 | 15.9900 | 15.4300 | -0.1283 |
| 571 | 300314 | 戴维医疗 | 32.9000 | 32.3600 | 33.4100 | 32.2000 | -2.5595 |
| 572 | 300316 | 晶盛机电 | 24.1700 | 24.1400 | 24.3600 | 23.9800 | -0.1241 |
| 573 | 300320 | 海达股份 | 22.7000 | 22.4700 | 22.9800 | 22.4700 | -1.0132 |
| 574 | 300323 | 华灿光电 | 10.9800 | 11.1000 | 11.1400 | 10.9800 | 0.9091 |
| 575 | 300324 | 旋极信息 | 33.1800 | 32.8600 | 33.2000 | 32.7000 | -0.9943 |
| 576 | 300325 | 德威新材 | 17.9200 | 17.9400 | 18.1200 | 17.8000 | 0.1116 |
| 577 | 300327 | 中颖电子 | 8.6400 | 8.6200 | 8.6900 | 8.5600 | 0.0000 |
| 578 | 300330 | 华虹计通 | 14.2100 | 13.9000 | 14.2100 | 13.6200 | -2.2504 |
| 579 | 300332 | 天壕节能 | 11.7000 | 11.8300 | 11.9500 | 11.6200 | 1.1111 |
| 580 | 300333 | 兆日科技 | 17.0700 | 17.1600 | 17.3900 | 17.0700 | -0.7519 |
| 581 | 300335 | 迪森股份 | 15.3700 | 15.2900 | 15.5900 | 15.2100 | -0.4557 |
| 582 | 300338 | 开元仪器 | 23.1000 | 23.0000 | 23.2800 | 22.9000 | -0.4760 |
| 583 | 300341 | 麦迪电气 | 11.0400 | 11.0700 | 11.1800 | 11.0300 | -0.5391 |
| 584 | 300345 | 红宇新材 | 14.5800 | 14.5000 | 14.7000 | 14.4500 | -0.6169 |
| 585 | 300348 | 长亮科技 | 25.6400 | 24.9200 | 25.7300 | 24.8000 | -2.6563 |
| 586 | 300350 | 华鹏飞 | 14.4500 | 14.4000 | 14.6500 | 14.3600 | -0.3460 |
| 587 | 300351 | 永贵电器 | 23.9300 | 23.9700 | 24.1600 | 23.8100 | 0.1672 |
| 588 | 300353 | 东土科技 | 27.0000 | 26.9600 | 27.3700 | 26.7300 | -0.6998 |
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
今日,明日1只100%涨停绝地双响炮要大涨二次上攻即将启动页岩气可燃冰，逆势走强投资致胜看专家在线辉钼概念横空出世黄金白银td开户再现龙腾虎跃否
| 排名 | 股票名称 | 涨幅 | 操盘时间 | 操盘记录 | 分析师 |
| 1 | 鲁信高新 | 34.407% | 10.20-10.26 | 免费查看 | 王鹏 |
| 2 | ST金叶 | 32.139% | 01.04-02.09 | 免费查看 | 屈维民 |
| 3 | 伊利股份 | 31.146% | 07.01-09.06 | 免费查看 | 于泳 |
| 4 | 秦岭水泥 | 28.170% | 12.11-12.18 | 免费查看 | 常长斌 |
| 5 | 浙江东日 | 26.478% | 04.10-04.13 | 免费查看 | 王鹏 |
| 6 | 秦岭水泥 | 25.073% | 12.11-12.17 | 免费查看 | 常长斌 |
海峡金融高峰论坛
3.15特别策划
2月宏观经济数据
聚焦大部制改革
2013年全国两会
楼市调控国五条
十八届二中全会
年内首次上调油价
手机成理财利器
游泳池买什么保险
黄金周线或将转阳
美/日向着100前进!
企二代传承大盘点
野性妩媚妖娆蛇女