序号 | 股票代码 | 股票简称 | 最新价 | 涨跌幅 | 换手率 | 流入资金(万) | 流出资金(万) | 净额(万)↓ | 成交额(万) | 占总成交比 | 大单流入(万) |
---|---|---|---|---|---|---|---|---|---|---|---|
1 | 600016 | 民生银行 | 7.82 | 3.58% | 1.01% | 118778.96 | 58845.50 | 59933.45 | 177632.43 | 33.74% | 63785.79 |
2 | 600000 | 浦发银行 | 9.69 | 1.15% | 2.08% | 171562.28 | 130462.63 | 41099.65 | 302096.73 | 13.60% | 55183.11 |
3 | 601166 | 兴业银行 | 9.47 | 1.07% | 0.73% | 66869.61 | 44968.11 | 21901.49 | 111839.01 | 19.58% | 15624.49 |
4 | 002146 | 荣盛发展 | 12.78 | 7.12% | 6.25% | 75092.98 | 54030.81 | 21062.17 | 130292.25 | 16.17% | 44670.14 |
5 | 000002 | 万科A | 7.98 | 1.66% | 1.11% | 50993.64 | 34032.79 | 16960.85 | 85712.18 | 19.79% | 21497.38 |
6 | 600606 | 金丰投资 | 10.99 | 7.75% | 24.20% | 75663.35 | 61968.29 | 13695.06 | 137647.50 | 9.95% | 13396.03 |
7 | 000001 | 平安银行 | 10.77 | 0.65% | 1.44% | 49077.40 | 37110.05 | 11967.35 | 86799.94 | 13.79% | 14234.93 |
8 | 000715 | 中兴商业 | 12.07 | 2.29% | 5.69% | 14999.82 | 3533.93 | 11465.89 | 18695.03 | 61.33% | 9360.51 |
9 | 600079 | 人福医药 | 28.75 | 1.05% | 9.85% | 72313.59 | 61232.27 | 11081.33 | 133556.81 | 8.30% | 31443.52 |
10 | 601998 | 中信银行 | 4.67 | 1.97% | 0.30% | 27583.47 | 17426.34 | 10157.14 | 45010.53 | 22.57% | 9350.46 |
11 | 600855 | 航天长峰 | 15.71 | -1.19% | 5.45% | 14881.35 | 5365.46 | 9515.89 | 20249.49 | 46.99% | 7936.28 |
12 | 600805 | 悦达投资 | 11.16 | 2.29% | 6.36% | 34846.37 | 25616.02 | 9230.36 | 60582.09 | 15.24% | 4626.57 |
13 | 600886 | 国投电力 | 4.45 | 1.83% | 1.28% | 23366.61 | 15367.35 | 7999.26 | 38831.42 | 20.60% | 11080.65 |
14 | 000069 | 华侨城A | 4.70 | 2.62% | 2.15% | 19190.18 | 11828.76 | 7361.42 | 31596.04 | 23.30% | 5516.48 |
15 | 600149 | 廊坊发展 | 9.72 | 4.97% | 22.63% | 40321.11 | 33065.15 | 7255.96 | 73408.18 | 9.88% | 6742.22 |
16 | 601288 | 农业银行 | 2.40 | 0.00% | 0.04% | 17515.36 | 10414.10 | 7101.25 | 27929.54 | 25.43% | 7160.40 |
17 | 600036 | 招商银行 | 9.79 | -0.10% | 0.35% | 39132.47 | 32344.26 | 6788.21 | 71487.77 | 9.50% | 8866.25 |
18 | 601169 | 北京银行 | 7.54 | 0.27% | 0.68% | 22505.41 | 15897.04 | 6608.37 | 38406.79 | 17.21% | 3258.32 |
19 | 600756 | 浪潮软件 | 14.11 | 6.33% | 7.10% | 17100.51 | 10559.73 | 6540.78 | 27664.65 | 23.64% | 4735.34 |
20 | 000088 | 盐田港 | 5.80 | 3.39% | 2.27% | 15841.37 | 9422.95 | 6418.42 | 25444.29 | 25.23% | 2436.51 |
21 | 000423 | 东阿阿胶 | 35.50 | 0.85% | 1.15% | 16449.13 | 10048.86 | 6400.27 | 26674.37 | 23.99% | 2109.87 |
22 | 600015 | 华夏银行 | 8.32 | 1.59% | 0.58% | 18886.92 | 12489.67 | 6397.25 | 31384.93 | 20.38% | 4056.89 |
23 | 000039 | 中集集团 | 15.00 | 2.46% | 1.47% | 16568.31 | 10269.58 | 6298.73 | 27195.52 | 23.16% | 3125.61 |
24 | 000024 | 招商地产 | 18.50 | -0.27% | 4.21% | 29796.89 | 23880.07 | 5916.82 | 54334.05 | 10.89% | 5369.17 |
25 | 600827 | 友谊股份 | 10.97 | 3.29% | 6.12% | 44632.52 | 38770.48 | 5862.04 | 83410.18 | 7.03% | 8114.27 |
26 | 601818 | 光大银行 | 2.45 | 0.00% | 0.29% | 17231.13 | 11485.30 | 5745.82 | 28718.16 | 20.01% | 8589.44 |
27 | 600038 | 哈飞股份 | 26.01 | 2.00% | 1.58% | 9652.56 | 3920.13 | 5732.43 | 13680.35 | 41.90% | 3043.43 |
28 | 000548 | 湖南投资 | 6.05 | 10.00% | 12.68% | 17263.18 | 11582.48 | 5680.71 | 29226.93 | 19.44% | 1656.78 |
29 | 601139 | 深圳燃气 | 7.68 | 0.13% | 1.31% | 12247.39 | 6747.37 | 5500.02 | 18997.99 | 28.95% | 8157.36 |
30 | 600651 | 飞乐音响 | 7.16 | 3.32% | 5.73% | 17846.28 | 12410.72 | 5435.56 | 30263.47 | 17.96% | 1878.50 |
31 | 601988 | 中国银行 | 2.56 | 0.79% | 0.03% | 9474.30 | 4069.30 | 5404.99 | 13544.19 | 39.91% | 3970.34 |
32 | 000415 | 渤海租赁 | 8.62 | 1.77% | 4.16% | 10431.52 | 5072.15 | 5359.38 | 15677.49 | 34.19% | 691.52 |
33 | 600602 | 仪电电子 | 7.17 | 5.60% | 3.42% | 13121.71 | 8041.50 | 5080.21 | 21258.67 | 23.90% | 1574.24 |
34 | 600515 | 海岛建设 | 10.43 | 2.56% | 17.78% | 29390.51 | 24366.91 | 5023.60 | 53768.85 | 9.34% | 11363.29 |
35 | 601939 | 建设银行 | 3.92 | 0.77% | 0.37% | 9336.23 | 4504.95 | 4831.28 | 13845.53 | 34.89% | 2829.99 |
36 | 000011 | 深物业A | 8.00 | 5.96% | 12.95% | 11271.87 | 6933.69 | 4338.18 | 18366.92 | 23.62% | 1640.16 |
37 | 002001 | 新和成 | 19.30 | 1.63% | 1.61% | 13188.24 | 8886.50 | 4301.75 | 22307.98 | 19.28% | 5626.33 |
38 | 600220 | 江苏阳光 | 3.38 | 4.00% | 9.43% | 30332.45 | 26281.88 | 4050.57 | 56621.53 | 7.15% | 3774.67 |
39 | 600048 | 保利地产 | 7.41 | -0.13% | 1.39% | 39078.41 | 35095.64 | 3982.78 | 74179.08 | 5.37% | 13777.18 |
40 | 601398 | 工商银行 | 3.38 | -0.59% | 0.02% | 9274.83 | 5464.10 | 3810.73 | 14790.56 | 25.76% | 1656.98 |
41 | 600467 | 好当家 | 5.57 | -1.42% | 2.83% | 7636.95 | 3839.50 | 3797.45 | 11481.91 | 33.07% | 4299.25 |
42 | 002048 | 宁波华翔 | 11.35 | 2.07% | 4.10% | 12440.95 | 8711.59 | 3729.36 | 21415.10 | 17.41% | 6183.70 |
43 | 600482 | 风帆股份 | 12.16 | 3.75% | 7.51% | 23350.18 | 19632.95 | 3717.23 | 42991.18 | 8.65% | 5227.70 |
44 | 600718 | 东软集团 | 13.47 | 1.43% | 2.01% | 18519.80 | 14810.50 | 3709.30 | 33367.92 | 11.12% | 1950.94 |
45 | 600692 | 亚通股份 | 9.02 | 1.46% | 9.22% | 12555.97 | 8887.35 | 3668.62 | 21455.69 | 17.10% | 1325.48 |
46 | 600501 | 航天晨光 | 9.59 | -1.13% | 3.21% | 7852.14 | 4300.97 | 3551.17 | 12154.56 | 29.22% | 1882.79 |
47 | 000709 | 河北钢铁 | 2.02 | 1.00% | 3.90% | 22153.42 | 18683.29 | 3470.13 | 40837.82 | 8.50% | 8781.81 |
48 | 002461 | 珠江啤酒 | 13.78 | 0.07% | 0.89% | 5807.65 | 2346.09 | 3461.56 | 8237.56 | 42.02% | 4331.43 |
49 | 300245 | 天玑科技 | 33.00 | 3.45% | 12.41% | 14179.54 | 10728.18 | 3451.36 | 25223.51 | 13.68% | 6175.12 |
50 | 000686 | 东北证券 | 15.86 | -1.18% | 4.94% | 35071.15 | 31691.08 | 3380.08 | 67672.26 | 4.99% | 4460.57 |
共 5 页 1 [2] [3] [4] [5] 下一页 末页
好消息!还在为选择留学院校而苦恼吗?还在为复杂的移民申请流程而心烦吗?818出国网微信号汇聚最新的出国资讯,提供便捷的移民留学项目查询和免费权威的专家评估,为你的出国之路添能加油!
微信关注方法:1、扫描左侧二维码:2、搜索“818出国网”(chuguo818)关注818出国网微信。
中金在线声明:中金在线转载上述内容,不表明证实其描述,仅供投资者参考,并不构成投资建议。投资者据此操作,风险自担。