排名 |
股票名称/代码 |
突破价 |
涨跌幅 |
突破时点 |
最新价 |
成交量 |
---|---|---|---|---|---|---|
1 | 成飞集成 (002190 股吧,行情,资讯,主力买卖) | 37.72 | 10% | 06-12 15:00:25 | 37.72 | 348689.00 |
2 | 金证股份 (600446 股吧,行情,资讯,主力买卖) | 34.66 | 7.17% | 06-12 15:00:08 | 34.66 | 74150.00 |
3 | 中源协和 (600645 股吧,行情,资讯,主力买卖) | 26.00 | 2.48% | 06-12 15:00:08 | 26.00 | 234290.00 |
4 | 昌红科技 (300151 股吧,行情,资讯,主力买卖) | 25.27 | 7.58% | 06-12 15:00:25 | 25.27 | 44935.00 |
5 | 万 力 达 (002180 股吧,行情,资讯,主力买卖) | 19.84 | 8.65% | 06-12 15:00:25 | 19.84 | 121495.00 |
6 | 三特索道 (002159 股吧,行情,资讯,主力买卖) | 19.48 | 8.46% | 06-12 15:00:25 | 19.48 | 27624.00 |
7 | 中南重工 (002445 股吧,行情,资讯,主力买卖) | 16.20 | 9.98% | 06-12 15:00:25 | 16.20 | 223419.00 |
8 | 巴安水务 (300262 股吧,行情,资讯,主力买卖) | 15.23 | 2.56% | 06-12 15:00:25 | 15.23 | 232964.00 |
9 | 南通锻压 (300280 股吧,行情,资讯,主力买卖) | 14.47 | 5.31% | 06-12 15:00:25 | 14.47 | 141529.00 |
10 | 道博股份 (600136 股吧,行情,资讯,主力买卖) | 13.98 | 9.99% | 06-12 14:56:47 | 13.98 | 3411.00 |
11 | 天润控股 (002113 股吧,行情,资讯,主力买卖) | 13.81 | 10.04% | 06-12 14:54:21 | 13.81 | 1384.00 |
12 | 海伦钢琴 (300329 股吧,行情,资讯,主力买卖) | 11.26 | 9.96% | 06-12 15:00:25 | 11.26 | 96798.00 |
13 | 明泰铝业 (601677 股吧,行情,资讯,主力买卖) | 10.76 | 10.02% | 06-12 14:59:42 | 10.76 | 185278.00 |
14 | 九阳股份 (002242 股吧,行情,资讯,主力买卖) | 10.05 | 9.96% | 06-12 15:00:25 | 10.05 | 263763.00 |
15 | 第一医药 (600833 股吧,行情,资讯,主力买卖) | 9.93 | -3.78% | 06-12 15:00:03 | 9.93 | 82298.00 |
16 | 万讯自控 (300112 股吧,行情,资讯,主力买卖) | 9.92 | 9.98% | 06-12 15:00:25 | 9.92 | 412434.00 |
17 | 银亿股份 (000981 股吧,行情,资讯,主力买卖) | 7.87 | 0.0000% | 06-12 15:00:22 | 7.87 | 5878.00 |
18 | 营口港 (600317 股吧,行情,资讯,主力买卖) | 7.85 | 9.94% | 06-12 14:59:53 | 7.85 | 408187.00 |
19 | 株冶集团 (600961 股吧,行情,资讯,主力买卖) | 7.58 | 10.01% | 06-12 14:59:58 | 7.58 | 253356.00 |
20 | 宝硕股份 (600155 股吧,行情,资讯,主力买卖) | 7.48 | 8.41% | 06-12 15:00:03 | 7.48 | 1048898.00 |