排名 |
股票名称/代码 |
价格差 |
幅度 |
最新价 |
最高价 |
最低价 |
成交量 |
成交金额 |
换手率 |
---|---|---|---|---|---|---|---|---|---|
1 | 新华医疗 (600587 股吧,行情,资讯,主力买卖) | 12.31 | 4.00% | 74.57 | 75.45 | 72.50 | 12475.63 | 92375561.00 | 0.72% |
2 | 金证股份 (600446 股吧,行情,资讯,主力买卖) | 9.76 | 9.00% | 34.66 | 34.90 | 31.99 | 74150.81 | 250311220.00 | 2.81% |
3 | 江铃汽车 (000550 股吧,行情,资讯,主力买卖) | 8.78 | 3.13% | 29.39 | 29.59 | 28.68 | 9151.49 | 26677849.00 | 0.18% |
4 | 益佰制药 (600594 股吧,行情,资讯,主力买卖) | 7.71 | 2.63% | 40.32 | 40.86 | 39.79 | 9583.93 | 38588593.00 | 0.27% |
5 | 恒生电子 (600570 股吧,行情,资讯,主力买卖) | 5.92 | 7.98% | 29.96 | 30.33 | 28.06 | 230561.08 | 668583460.00 | 3.73% |
6 | 金宇集团 (600201 股吧,行情,资讯,主力买卖) | 5.84 | 2.99% | 30.88 | 31.47 | 30.55 | 28809.66 | 89434459.00 | 1.03% |
7 | 丽珠集团 (000513 股吧,行情,资讯,主力买卖) | 5.61 | 7.03% | 48.95 | 49.98 | 46.53 | 15206.22 | 72770192.00 | 0.86% |
8 | 恒瑞医药 (600276 股吧,行情,资讯,主力买卖) | 4.91 | 1.24% | 33.67 | 34.00 | 33.58 | 26723.59 | 90145028.00 | 0.18% |
9 | 国睿科技 (600562 股吧,行情,资讯,主力买卖) | 4.84 | 9.20% | 48.30 | 49.90 | 45.68 | 21741.49 | 104842646.00 | 3.56% |
10 | 法拉电子 (600563 股吧,行情,资讯,主力买卖) | 4.40 | 3.62% | 29.43 | 30.39 | 29.30 | 14566.02 | 43213553.00 | 0.65% |
11 | 康缘药业 (600557 股吧,行情,资讯,主力买卖) | 4.20 | 5.66% | 34.21 | 34.21 | 32.45 | 119850.20 | 399190415.00 | 3.90% |
12 | 浪潮软件 (600756 股吧,行情,资讯,主力买卖) | 4.03 | 11.62% | 23.00 | 23.00 | 20.57 | 597561.56 | 1301914262.00 | 21.44% |
13 | 浪潮信息 (000977 股吧,行情,资讯,主力买卖) | 3.97 | 7.88% | 34.95 | 35.80 | 33.13 | 324790.06 | 1123421015.00 | 7.55% |
14 | 长城信息 (000748 股吧,行情,资讯,主力买卖) | 3.92 | 2.57% | 22.97 | 23.00 | 22.42 | 31437.12 | 71575649.00 | 0.84% |
15 | 中路股份 (600818 股吧,行情,资讯,主力买卖) | 3.62 | 9.34% | 19.99 | 20.03 | 18.33 | 69555.84 | 136355955.00 | 2.92% |
16 | S前锋 (600733 股吧,行情,资讯,主力买卖) | 3.02 | 5.31% | 22.37 | 22.37 | 21.24 | 31664.51 | 70017159.00 | 4.19% |
17 | 青岛啤酒 (600600 股吧,行情,资讯,主力买卖) | 2.94 | 2.05% | 41.42 | 42.17 | 41.31 | 21928.83 | 90982122.00 | 0.32% |
18 | 山水文化 (600234 股吧,行情,资讯,主力买卖) | 2.81 | 9.97% | 17.52 | 19.19 | 17.40 | 518850.88 | 942017417.00 | 25.63% |
19 | 隆平高科 (000998 股吧,行情,资讯,主力买卖) | 2.77 | 1.63% | 26.40 | 26.63 | 26.20 | 20057.60 | 53036820.00 | 0.48% |
20 | 格力电器 (000651 股吧,行情,资讯,主力买卖) | 2.74 | 1.22% | 29.20 | 29.38 | 29.02 | 121142.82 | 353499537.00 | 0.41% |
21 | 东阳光科 (600673 股吧,行情,资讯,主力买卖) | 2.70 | 3.21% | 12.72 | 12.81 | 12.41 | 70115.43 | 88757019.00 | 0.85% |
22 | 洪城股份 (600566 股吧,行情,资讯,主力买卖) | 2.69 | 4.08% | 24.25 | 24.36 | 23.37 | 24986.34 | 59794484.00 | 1.81% |
23 | 中达股份 (600074 股吧,行情,资讯,主力买卖) | 2.66 | 13.92% | 6.00 | 6.01 | 5.25 | 849031.52 | 497513237.00 | 9.48% |
24 | 道博股份 (600136 股吧,行情,资讯,主力买卖) | 2.49 | 0.00% | 13.98 | 13.98 | 13.98 | 3411.95 | 4769906.00 | 0.33% |
25 | 通策医疗 (600763 股吧,行情,资讯,主力买卖) | 2.43 | 3.18% | 40.00 | 40.78 | 39.50 | 5567.92 | 22344155.00 | 0.35% |