排名 |
股票名称/代码 |
价格差 |
幅度 |
最新价 |
最高价 |
最低价 |
成交量 |
成交金额 |
换手率 |
---|---|---|---|---|---|---|---|---|---|
1 | 华业地产 (600240 股吧,行情,资讯,主力买卖) | 0.00 | 2.34% | 4.62 | 4.70 | 4.59 | 138112.23 | 64103955.00 | 0.97% |
2 | 大庆华科 (000985 股吧,行情,资讯,主力买卖) | 0.00 | 1.48% | 12.61 | 12.80 | 12.61 | 10403.36 | 13164701.00 | 0.80% |
3 | 亿阳信通 (600289 股吧,行情,资讯,主力买卖) | 0.00 | 5.57% | 8.92 | 8.95 | 8.47 | 175346.59 | 153230571.00 | 3.09% |
4 | 华电能源 (600726 股吧,行情,资讯,主力买卖) | 0.00 | 1.87% | 2.68 | 2.70 | 2.65 | 34410.90 | 9197143.00 | 0.48% |
5 | 杭州解百 (600814 股吧,行情,资讯,主力买卖) | -0.01 | 0.86% | 6.96 | 6.98 | 6.92 | 7060.00 | 4902547.00 | 0.23% |
6 | 新赛股份 (600540 股吧,行情,资讯,主力买卖) | -0.01 | 4.46% | 5.86 | 5.97 | 5.71 | 76910.53 | 45001259.00 | 2.54% |
7 | 白云机场 (600004 股吧,行情,资讯,主力买卖) | -0.01 | 0.58% | 6.90 | 6.93 | 6.89 | 12380.70 | 8554265.00 | 0.11% |
8 | 首旅酒店 (600258 股吧,行情,资讯,主力买卖) | -0.02 | 1.66% | 15.38 | 15.62 | 15.36 | 9383.44 | 14484304.00 | 0.41% |
9 | 国元证券 (000728 股吧,行情,资讯,主力买卖) | -0.02 | 1.12% | 9.73 | 9.81 | 9.70 | 96617.57 | 94261429.00 | 0.49% |
10 | 新乡化纤 (000949 股吧,行情,资讯,主力买卖) | -0.02 | 1.69% | 2.94 | 2.98 | 2.93 | 45996.89 | 13581733.00 | 0.55% |
11 | 新华制药 (000756 股吧,行情,资讯,主力买卖) | -0.02 | 2.39% | 5.49 | 5.53 | 5.40 | 22393.97 | 12293351.00 | 0.73% |
12 | 通化东宝 (600867 股吧,行情,资讯,主力买卖) | -0.02 | 1.23% | 12.23 | 12.25 | 12.10 | 47980.11 | 58480478.00 | 0.47% |
13 | 啤酒花 (600090 股吧,行情,资讯,主力买卖) | -0.02 | 3.20% | 6.94 | 7.05 | 6.83 | 66486.43 | 46282927.00 | 1.81% |
14 | 华微电子 (600360 股吧,行情,资讯,主力买卖) | -0.02 | 2.22% | 4.41 | 4.50 | 4.40 | 41939.22 | 18622732.00 | 0.57% |
15 | 中江地产 (600053 股吧,行情,资讯,主力买卖) | -0.02 | 1.45% | 7.48 | 7.55 | 7.44 | 9015.90 | 6742441.00 | 0.21% |
16 | 北京银行 (601169 股吧,行情,资讯,主力买卖) | -0.03 | 1.25% | 7.98 | 8.04 | 7.94 | 127206.38 | 101568844.00 | 0.17% |
17 | 皖维高新 (600063 股吧,行情,资讯,主力买卖) | -0.03 | 1.74% | 2.29 | 2.30 | 2.26 | 136547.80 | 31093641.00 | 0.91% |
18 | 双环科技 (000707 股吧,行情,资讯,主力买卖) | -0.03 | 1.49% | 3.99 | 4.01 | 3.95 | 38646.43 | 15375723.00 | 0.83% |
19 | 皖通高速 (600012 股吧,行情,资讯,主力买卖) | -0.04 | 0.93% | 4.34 | 4.36 | 4.32 | 23825.26 | 10329040.00 | 0.20% |
20 | 亚星化学 (600319 股吧,行情,资讯,主力买卖) | -0.05 | 2.99% | 4.07 | 4.13 | 4.01 | 45283.07 | 18460753.00 | 1.43% |
21 | 深大通 (000038 股吧,行情,资讯,主力买卖) | -0.05 | 1.66% | 13.29 | 13.32 | 13.10 | 3746.92 | 4956022.00 | 1.34% |
22 | 天成控股 (600112 股吧,行情,资讯,主力买卖) | -0.05 | 1.76% | 12.94 | 13.10 | 12.87 | 58040.22 | 75301705.00 | 1.14% |
23 | 华电国际 (600027 股吧,行情,资讯,主力买卖) | -0.06 | 1.82% | 3.28 | 3.32 | 3.26 | 359788.90 | 118409444.00 | 0.61% |
24 | 大名城 (600094 股吧,行情,资讯,主力买卖) | -0.06 | 1.01% | 5.89 | 5.94 | 5.88 | 7537.94 | 4439722.00 | 0.38% |
25 | 四海股份 (000611 股吧,行情,资讯,主力买卖) | -0.06 | 3.88% | 4.76 | 4.94 | 4.75 | 67129.51 | 32543930.00 | 2.10% |