排名 |
股票名称/代码 |
价格差 |
幅度 |
最新价 |
最高价 |
最低价 |
成交量 |
成交金额 |
换手率 |
---|---|---|---|---|---|---|---|---|---|
1 | 承德露露 (000848 股吧,行情,资讯,主力买卖) | 1.01 | 9.08% | 19.19 | 19.70 | 18.06 | 87424.91 | 166256964.00 | 1.74% |
2 | 熊猫烟花 (600599 股吧,行情,资讯,主力买卖) | 0.85 | 11.65% | 12.17 | 12.28 | 10.98 | 224464.08 | 267071589.00 | 17.81% |
3 | 当代东方 (000673 股吧,行情,资讯,主力买卖) | 0.69 | 9.06% | 16.25 | 16.39 | 15.04 | 193615.14 | 311059652.00 | 9.30% |
4 | 蓝科高新 (601798 股吧,行情,资讯,主力买卖) | 0.67 | 9.34% | 13.16 | 13.38 | 12.22 | 283646.04 | 363025791.00 | 22.14% |
5 | 浙报传媒 (600633 股吧,行情,资讯,主力买卖) | 0.51 | 6.45% | 14.36 | 14.54 | 13.65 | 713523.61 | 1014535140.00 | 12.33% |
6 | 乐凯胶片 (600135 股吧,行情,资讯,主力买卖) | 0.50 | 9.70% | 9.50 | 9.80 | 8.93 | 185771.24 | 176789138.00 | 5.43% |
7 | 大连控股 (600747 股吧,行情,资讯,主力买卖) | 0.44 | 9.50% | 5.62 | 5.68 | 5.19 | 509474.08 | 279427535.00 | 4.79% |
8 | 冀东装备 (000856 股吧,行情,资讯,主力买卖) | 0.22 | 10.37% | 7.11 | 7.34 | 6.64 | 229298.21 | 160985536.00 | 17.36% |
9 | 河北宣工 (000923 股吧,行情,资讯,主力买卖) | 0.17 | 8.26% | 8.07 | 8.25 | 7.61 | 138799.30 | 110964104.00 | 7.01% |
10 | 炼石有色 (000697 股吧,行情,资讯,主力买卖) | 0.12 | 4.99% | 11.93 | 12.05 | 11.47 | 43898.28 | 52004093.00 | 1.72% |
11 | 法 尔 胜 (000890 股吧,行情,资讯,主力买卖) | 0.09 | 3.92% | 4.19 | 4.24 | 4.08 | 108333.31 | 45218527.00 | 2.85% |
12 | 天山股份 (000877 股吧,行情,资讯,主力买卖) | 0.09 | 5.02% | 6.48 | 6.63 | 6.31 | 218324.23 | 141273136.00 | 2.48% |
13 | 宁波海运 (600798 股吧,行情,资讯,主力买卖) | 0.07 | 8.66% | 3.69 | 3.69 | 3.40 | 220229.91 | 80439618.00 | 2.53% |
14 | 唐山港 (601000 股吧,行情,资讯,主力买卖) | 0.07 | 6.21% | 4.79 | 4.90 | 4.61 | 1123220.31 | 537596319.00 | 5.53% |
15 | 经纬纺机 (000666 股吧,行情,资讯,主力买卖) | 0.07 | 2.15% | 9.92 | 9.92 | 9.71 | 32161.23 | 31577910.00 | 1.10% |
16 | 西水股份 (600291 股吧,行情,资讯,主力买卖) | 0.06 | 7.62% | 9.23 | 9.40 | 8.73 | 79431.58 | 72696502.00 | 2.07% |
17 | 贵航股份 (600523 股吧,行情,资讯,主力买卖) | 0.05 | 2.90% | 12.59 | 12.71 | 12.35 | 50166.99 | 63134919.00 | 1.74% |
18 | 航天通信 (600677 股吧,行情,资讯,主力买卖) | 0.05 | 4.42% | 11.67 | 11.94 | 11.43 | 133766.81 | 157027425.00 | 4.10% |
19 | 新中基 (000972 股吧,行情,资讯,主力买卖) | 0.04 | 5.91% | 3.80 | 3.85 | 3.63 | 260472.35 | 97902635.00 | 3.88% |
20 | 云内动力 (000903 股吧,行情,资讯,主力买卖) | 0.04 | 2.81% | 4.68 | 4.71 | 4.58 | 94623.58 | 44101120.00 | 1.39% |
21 | 星湖科技 (600866 股吧,行情,资讯,主力买卖) | 0.03 | 2.92% | 5.21 | 5.24 | 5.09 | 69543.62 | 35891816.00 | 1.26% |
22 | 界龙实业 (600836 股吧,行情,资讯,主力买卖) | 0.03 | 2.93% | 8.99 | 9.10 | 8.84 | 63380.68 | 57037693.00 | 2.02% |
23 | 厦门港务 (000905 股吧,行情,资讯,主力买卖) | 0.02 | 2.24% | 7.20 | 7.30 | 7.14 | 62235.02 | 45070983.00 | 1.17% |
24 | 恒天天鹅 (000687 股吧,行情,资讯,主力买卖) | 0.02 | 11.25% | 4.35 | 4.48 | 4.02 | 728461.77 | 310065202.00 | 10.38% |
25 | 百花村 (600721 股吧,行情,资讯,主力买卖) | 0.01 | 2.29% | 7.47 | 7.60 | 7.43 | 21224.50 | 15951252.00 | 1.77% |