排名 |
股票名称/代码 |
价格差 |
幅度 |
最新价 |
最高价 |
最低价 |
成交量 |
成交金额 |
换手率 |
---|---|---|---|---|---|---|---|---|---|
1 | 华业地产 (600240 股吧,行情,资讯,主力买卖) | 0.00 | 2.34% | 4.62 | 4.70 | 4.59 | 138112.23 | 64103955.00 | 0.97% |
2 | 大庆华科 (000985 股吧,行情,资讯,主力买卖) | 0.00 | 1.48% | 12.61 | 12.80 | 12.61 | 10403.36 | 13164701.00 | 0.80% |
3 | 白云机场 (600004 股吧,行情,资讯,主力买卖) | -0.01 | 0.58% | 6.90 | 6.93 | 6.89 | 12380.70 | 8554265.00 | 0.11% |
4 | 首旅酒店 (600258 股吧,行情,资讯,主力买卖) | -0.02 | 1.66% | 15.38 | 15.62 | 15.36 | 9383.44 | 14484304.00 | 0.41% |
5 | 国元证券 (000728 股吧,行情,资讯,主力买卖) | -0.02 | 1.12% | 9.73 | 9.81 | 9.70 | 96617.57 | 94261429.00 | 0.49% |
6 | 新乡化纤 (000949 股吧,行情,资讯,主力买卖) | -0.02 | 1.69% | 2.94 | 2.98 | 2.93 | 45996.89 | 13581733.00 | 0.55% |
7 | 华微电子 (600360 股吧,行情,资讯,主力买卖) | -0.02 | 2.22% | 4.41 | 4.50 | 4.40 | 41939.22 | 18622732.00 | 0.57% |
8 | 中江地产 (600053 股吧,行情,资讯,主力买卖) | -0.02 | 1.45% | 7.48 | 7.55 | 7.44 | 9015.90 | 6742441.00 | 0.21% |
9 | 天成控股 (600112 股吧,行情,资讯,主力买卖) | -0.05 | 1.76% | 12.94 | 13.10 | 12.87 | 58040.22 | 75301705.00 | 1.14% |
10 | 四海股份 (000611 股吧,行情,资讯,主力买卖) | -0.06 | 3.88% | 4.76 | 4.94 | 4.75 | 67129.51 | 32543930.00 | 2.10% |
11 | 长江投资 (600119 股吧,行情,资讯,主力买卖) | -0.06 | 6.33% | 11.93 | 12.49 | 11.73 | 264773.00 | 320995256.00 | 8.61% |
12 | 华控赛格 (000068 股吧,行情,资讯,主力买卖) | -0.06 | 2.08% | 6.61 | 6.74 | 6.60 | 23835.90 | 15799936.00 | 0.27% |
13 | 惠天热电 (000692 股吧,行情,资讯,主力买卖) | -0.06 | 4.01% | 3.59 | 3.74 | 3.59 | 132115.33 | 47931169.00 | 2.48% |
14 | 鲁 泰A (000726 股吧,行情,资讯,主力买卖) | -0.07 | 1.23% | 8.83 | 8.94 | 8.83 | 17245.08 | 15294097.00 | 0.31% |
15 | 桂林旅游 (000978 股吧,行情,资讯,主力买卖) | -0.07 | 1.57% | 6.29 | 6.37 | 6.27 | 21566.36 | 13596917.00 | 0.60% |
16 | 美都控股 (600175 股吧,行情,资讯,主力买卖) | -0.08 | 3.97% | 5.94 | 6.09 | 5.85 | 137533.23 | 82268561.00 | 1.00% |
17 | 金山开发 (600679 股吧,行情,资讯,主力买卖) | -0.08 | 4.23% | 13.61 | 14.20 | 13.60 | 56556.86 | 77948419.00 | 3.11% |
18 | 平潭发展 (000592 股吧,行情,资讯,主力买卖) | -0.09 | 4.91% | 7.84 | 8.15 | 7.75 | 223837.56 | 176754161.00 | 2.67% |
19 | 新黄浦 (600638 股吧,行情,资讯,主力买卖) | -0.09 | 3.54% | 13.40 | 13.85 | 13.36 | 27880.60 | 37904418.00 | 0.50% |
20 | 烯碳新材 (000511 股吧,行情,资讯,主力买卖) | -0.10 | 2.86% | 5.77 | 5.91 | 5.74 | 528309.26 | 307093145.00 | 4.57% |
21 | 海立股份 (600619 股吧,行情,资讯,主力买卖) | -0.13 | 2.27% | 7.35 | 7.49 | 7.32 | 20646.51 | 15246557.00 | 0.65% |
22 | 特 力A (000025 股吧,行情,资讯,主力买卖) | -0.14 | 2.55% | 9.94 | 10.16 | 9.90 | 21641.73 | 21594688.00 | 1.21% |
23 | 青岛海尔 (600690 股吧,行情,资讯,主力买卖) | -0.14 | 2.01% | 15.13 | 15.39 | 15.08 | 73487.25 | 111632666.00 | 0.27% |
24 | 天通股份 (600330 股吧,行情,资讯,主力买卖) | -0.17 | 2.16% | 10.47 | 10.67 | 10.44 | 109946.35 | 115786911.00 | 1.87% |
25 | 峨眉山A (000888 股吧,行情,资讯,主力买卖) | -0.23 | 1.92% | 17.88 | 18.01 | 17.66 | 10215.66 | 18193812.00 | 0.47% |