@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
特力A | 000025 | 11.520 | 10.03% | 13.50% | 16.84% | -2.54% | |
江铃汽车 | 000550 | 39.780 | 0.28% | 4.05% | 31.81% | 48.77% | |
新大洲A | 000571 | 5.130 | 1.18% | -1.35% | -6.56% | -1.16% | |
黔轮胎A | 000589 | 6.570 | 1.23% | -0.30% | -1.50% | 5.80% | |
青岛双星 | 000599 | 6.200 | 2.65% | 4.91% | 8.77% | -8.96% | |
恒立实业 | 000622 | 6.700 | 2.76% | 12.79% | 19.22% | 12.98% | |
长安汽车 | 000625 | 20.270 | -1.22% | 1.10% | 20.65% | 37.80% | |
顺发恒业 | 000631 | 6.360 | 0.95% | -0.93% | 5.82% | 4.78% | |
中航动控 | 000738 | 18.810 | 4.50% | 6.75% | 13.72% | 7.73% | |
斯太尔 | 000760 | 12.530 | 2.70% | 4.42% | 4.59% | -4.86% | |
一汽轿车 | 000800 | 16.550 | -0.54% | -1.37% | 8.17% | 34.33% | |
安凯客车 | 000868 | 5.830 | 1.92% | -1.02% | -5.82% | 1.75% | |
湖北能源 | 000883 | 0.000 | 0.00% | 0.00% | 0.00% | 29.12% | |
钱江摩托 | 000913 | 6.680 | 1.37% | 9.69% | 8.79% | -2.20% | |
一汽夏利 | 000927 | 6.240 | 1.79% | -4.15% | -6.87% | 3.65% | |
中国重汽 | 000951 | 18.580 | -0.38% | -3.63% | -2.11% | 25.29% | |
中通客车 | 000957 | 15.560 | 3.53% | 0.58% | 11.94% | 16.29% | |
金马股份 | 000980 | 6.290 | 4.83% | 8.08% | -6.95% | -12.52% | |
巨轮股份 | 002031 | 14.500 | 1.47% | 6.15% | -1.16% | 31.10% | |
万丰奥威 | 002085 | 31.900 | 10.00% | 12.96% | 23.21% | 18.19% | |
银轮股份 | 002126 | 13.380 | 0.07% | 3.08% | 9.14% | -5.71% | |
恒星科技 | 002132 | 6.190 | 0.32% | 4.38% | 10.54% | -8.02% | |
成飞集成 | 002190 | 39.710 | 5.89% | 12.84% | 16.45% | -27.87% | |
特尔佳 | 002213 | 10.680 | 0.28% | 6.06% | 7.34% | -14.15% | |
三力士 | 002224 | 9.710 | 0.83% | 10.47% | 12.51% | 12.12% | |
西仪股份 | 002265 | 11.450 | 3.71% | 7.11% | 9.67% | -11.03% | |
亚太股份 | 002284 | 14.670 | 1.59% | 8.91% | 12.41% | -9.89% | |
兴民钢圈 | 002355 | 6.830 | 0.74% | 3.17% | 1.79% | -3.80% | |
万里扬 | 002434 | 17.930 | 2.22% | 4.37% | 16.05% | 30.40% | |
松芝股份 | 002454 | 15.570 | 0.58% | -1.95% | 13.48% | 0.71% | |
金固股份 | 002488 | 29.800 | 1.71% | 15.50% | 16.68% | 15.95% | |
天汽模 | 002510 | 9.650 | 1.79% | 7.58% | 4.44% | -5.95% | |
顺荣股份 | 002555 | 48.390 | 1.02% | 7.97% | 9.53% | 8.84% | |
万安科技 | 002590 | 13.190 | 1.62% | 5.94% | 7.06% | -2.73% | |
八菱科技 | 002592 | 0.000 | 0.00% | 0.00% | 0.00% | -1.25% | |
比亚迪 | 002594 | 39.810 | 0.84% | 1.87% | 14.36% | -15.84% | |
豪迈科技 | 002595 | 28.850 | 0.35% | 4.91% | 15.54% | 6.61% | |
世纪华通 | 002602 | 0.000 | 0.00% | 0.00% | 0.00% | 24.38% | |
龙生股份 | 002625 | 0.000 | 0.00% | 0.00% | -0.17% | -1.47% | |
京威股份 | 002662 | 13.860 | 1.32% | 2.67% | 19.69% | 16.08% | |
浙江世宝 | 002703 | 26.770 | 1.52% | 4.29% | 4.57% | 8.29% | |
光洋股份 | 002708 | 17.930 | -1.32% | 10.75% | 6.28% | -5.63% | |
登云股份 | 002715 | 26.120 | 0.81% | 8.38% | 10.07% | -21.42% | |
跃岭股份 | 002725 | 34.990 | 0.75% | 7.79% | -0.06% | -10.10% | |
互动娱乐 | 300043 | 19.260 | 0.05% | 14.17% | 25.96% | 25.96% | |
双林股份 | 300100 | 11.980 | 0.17% | -1.16% | 14.75% | -3.00% | |
海伦哲 | 300201 | 7.330 | 0.27% | 5.32% | 10.73% | -6.62% | |
美晨科技 | 300237 | 29.700 | -0.17% | 6.57% | -1.00% | 31.24% | |
云意电气 | 300304 | 20.300 | 3.20% | 39.04% | 42.96% | 22.29% | |
鹏翎股份 | 300375 | 43.600 | 0.09% | 9.74% | 14.20% | -8.98% | |
东风汽车 | 600006 | 5.790 | 0.52% | -1.53% | -0.52% | 3.39% | |
宇通客车 | 600066 | 26.410 | 3.77% | 5.26% | 26.67% | 43.92% | |
东风科技 | 600081 | 15.630 | 0.19% | 10.07% | 16.12% | 13.18% | |
上汽集团 | 600104 | 24.070 | 0.50% | -2.43% | 5.66% | 38.65% | |
长春一东 | 600148 | 22.170 | 4.67% | 19.64% | 20.42% | -3.73% | |
航天机电 | 600151 | 10.320 | 10.02% | 9.79% | -11.34% | 7.17% | |
福田汽车 | 600166 | 6.170 | 1.31% | -2.83% | -1.91% | 9.20% | |
*ST东安 | 600178 | 0.000 | 0.00% | 0.00% | 0.00% | -8.55% | |
S佳通 | 600182 | 16.570 | 0.98% | 2.60% | 4.48% | -8.30% | |
亚星客车 | 600213 | 16.890 | 4.13% | -2.88% | 16.48% | 53.69% | |
曙光股份 | 600303 | 5.610 | 1.26% | 2.56% | 5.65% | -5.08% | |
中航电子 | 600372 | 29.900 | 3.17% | 8.93% | 5.58% | 3.82% | |
华菱星马 | 600375 | 10.680 | 0.85% | -8.64% | -14.35% | -10.10% | |
江淮汽车 | 600418 | 12.170 | 0.33% | -5.14% | -6.53% | 6.29% | |
时代新材 | 600458 | 15.310 | -0.07% | 0.00% | 25.70% | 25.59% | |
风神股份 | 600469 | 14.980 | 0.20% | 1.28% | 23.39% | 18.98% | |
凌云股份 | 600480 | 14.230 | 3.57% | 4.94% | -18.12% | 10.48% | |
风帆股份 | 600482 | 14.130 | 1.80% | 3.90% | 7.94% | -1.46% | |
方大特钢 | 600507 | 5.580 | 0.00% | 0.54% | -3.79% | 38.46% | |
贵航股份 | 600523 | 17.220 | 4.17% | 7.22% | 10.03% | -5.28% | |
迪马股份 | 600565 | 5.000 | 2.67% | -1.57% | 3.09% | 11.86% | |
天华院 | 600579 | 10.750 | 0.56% | -0.56% | -11.74% | 1.51% | |
金杯汽车 | 600609 | 3.910 | 0.77% | -1.26% | -5.56% | -2.49% | |
双钱股份 | 600623 | 0.000 | 0.00% | 0.00% | 0.00% | 2.47% | |
申华控股 | 600653 | 3.520 | 1.15% | -2.49% | -1.12% | 6.34% | |
交运股份 | 600676 | 8.890 | -0.22% | 6.85% | 8.41% | 38.47% | |
金龙汽车 | 600686 | 14.830 | 10.01% | 15.14% | 26.32% | 21.66% | |
湖南天雁 | 600698 | 5.710 | 2.88% | 0.71% | -2.89% | -2.39% | |
松辽汽车 | 600715 | 18.400 | -2.49% | -0.81% | 5.02% | -15.94% | |
一汽富维 | 600742 | 29.040 | -0.21% | -0.95% | 4.24% | 5.91% | |
中航黑豹 | 600760 | 12.060 | 7.30% | 9.74% | 7.39% | 3.17% | |
中国嘉陵 | 600877 | 7.470 | 4.48% | 1.36% | -8.34% | 3.32% | |
渤海活塞 | 600960 | 12.560 | -0.55% | 0.88% | 14.60% | 8.46% | |
赛轮金宇 | 601058 | 17.780 | 0.23% | 11.82% | 12.32% | 10.50% | |
海南橡胶 | 601118 | 9.250 | 3.47% | 3.93% | -10.97% | 20.29% | |
广汽集团 | 601238 | 8.390 | 0.12% | -1.99% | -2.33% | 7.70% | |
长城汽车 | 601633 | 43.810 | 0.99% | 1.65% | 10.72% | 41.55% | |
力帆股份 | 601777 | 9.480 | 1.94% | 5.57% | 8.84% | 12.86% | |
中国汽研 | 601965 | 13.210 | -0.15% | 4.02% | -2.22% | 2.96% | |
联明股份 | 603006 | 34.220 | 0.15% | 9.64% | 14.03% | -13.59% | |
北特科技 | 603009 | 23.640 | 0.64% | 8.44% | 13.06% | -20.96% | |
@平均值 | -- | 16.464 | 1.70% | 4.45% | 7.27% | 7.24% | |
@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息!还在为选择留学院校而苦恼吗?还在为复杂的移民申请流程而心烦吗?818出国网微信号汇聚最新的出国资讯,提供便捷的移民留学项目查询和免费权威的专家评估,为你的出国之路添能加油!
微信关注方法:1、扫描左侧二维码:2、搜索“818出国网”(chuguo818)关注818出国网微信。