@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
康达尔 | 000048 | 10.560 | 1.34% | 6.99% | 5.39% | 0.86% | |
农产品 | 000061 | 12.350 | 0.65% | -1.28% | -4.49% | 4.48% | |
广东甘化 | 000576 | 12.560 | -0.55% | 7.44% | 1.54% | -2.03% | |
丰乐种业 | 000713 | 11.280 | 2.55% | 4.83% | 0.27% | 44.80% | |
罗牛山 | 000735 | 8.000 | 3.09% | 4.30% | -11.89% | 11.27% | |
平庄能源 | 000780 | 5.850 | 1.92% | -2.17% | -5.95% | 15.84% | |
中水渔业 | 000798 | 10.180 | 7.50% | 13.24% | -8.45% | 0.99% | |
天音控股 | 000829 | 8.680 | 0.58% | 5.72% | -0.91% | -4.93% | |
贵糖股份 | 000833 | 9.380 | 1.08% | 6.71% | 4.34% | 2.85% | |
新希望 | 000876 | 15.490 | 0.26% | 5.09% | -0.71% | 17.35% | |
同力水泥 | 000885 | 10.010 | 1.01% | -2.34% | 1.21% | 26.23% | |
双汇发展 | 000895 | 32.990 | -0.60% | 1.66% | 10.30% | -2.54% | |
南宁糖业 | 000911 | 10.400 | 5.37% | 13.29% | 9.82% | 2.46% | |
嘉凯城 | 000918 | 4.180 | 0.72% | 3.21% | 4.50% | 7.18% | |
新中基 | 000972 | 5.290 | 2.32% | 3.73% | -4.68% | 8.18% | |
隆平高科 | 000998 | 21.110 | 2.93% | 6.45% | -6.55% | 20.56% | |
登海种业 | 002041 | 35.350 | 0.91% | 6.70% | 0.71% | 8.24% | |
云南盐化 | 002053 | 17.250 | -1.65% | 7.68% | 10.93% | 12.75% | |
獐子岛 | 002069 | 12.840 | 2.56% | 5.59% | 12.04% | -16.95% | |
东方海洋 | 002086 | 13.650 | 1.04% | 19.63% | 29.02% | 23.98% | |
天邦股份 | 002124 | 10.710 | 2.98% | 10.64% | 16.79% | -7.59% | |
印纪传媒 | 002143 | 19.280 | -0.57% | 20.35% | 33.70% | 6.05% | |
正邦科技 | 002157 | 0.000 | 0.00% | 0.00% | 0.00% | 14.76% | |
三全食品 | 002216 | 21.120 | 0.00% | 7.70% | 10.40% | 2.03% | |
天宝股份 | 002220 | 8.800 | 1.27% | 5.01% | 0.34% | 11.53% | |
*ST民和 | 002234 | 9.580 | 0.84% | 3.79% | 10.62% | 2.24% | |
保龄宝 | 002286 | 8.530 | 0.47% | 5.05% | 3.02% | -12.60% | |
圣农发展 | 002299 | 14.950 | 2.05% | 2.26% | 13.09% | 5.21% | |
海大集团 | 002311 | 14.330 | 0.63% | 7.58% | 15.66% | 30.51% | |
华英农业 | 002321 | 8.050 | 4.14% | 2.55% | -8.94% | 8.93% | |
得利斯 | 002330 | 7.160 | 0.85% | 2.73% | 6.87% | -1.78% | |
大北农 | 002385 | 16.280 | 2.26% | 13.06% | 5.51% | 25.42% | |
黑牛食品 | 002387 | 16.540 | 3.50% | 4.16% | 10.71% | 11.53% | |
壹桥海参 | 002447 | 16.280 | 0.18% | 5.78% | 10.22% | -1.93% | |
益生股份 | 002458 | 12.840 | -0.85% | 2.15% | 14.34% | -3.46% | |
雏鹰农牧 | 002477 | 9.730 | 0.31% | 1.35% | 1.57% | -10.73% | |
双塔食品 | 002481 | 18.680 | 4.53% | 10.47% | 6.74% | 21.54% | |
佳隆股份 | 002495 | 18.160 | 0.89% | 4.37% | 7.39% | 54.03% | |
大康牧业 | 002505 | 7.280 | 1.96% | 9.64% | -1.75% | -10.78% | |
涪陵榨菜 | 002507 | 0.000 | 0.00% | 0.00% | 0.00% | 3.11% | |
金字火腿 | 002515 | 24.070 | 0.29% | 4.65% | 9.86% | -2.31% | |
唐人神 | 002567 | 9.400 | 0.32% | 4.44% | 5.03% | 4.44% | |
好想你 | 002582 | 20.190 | 0.45% | 7.17% | 10.27% | -9.38% | |
金达威 | 002626 | 24.720 | 0.90% | 4.22% | -0.72% | -4.78% | |
加加食品 | 002650 | 12.220 | 0.66% | 4.71% | -3.17% | 3.04% | |
克明面业 | 002661 | 37.850 | 1.47% | 4.85% | 7.56% | -5.35% | |
煌上煌 | 002695 | 30.170 | -0.03% | 5.42% | 4.54% | -5.69% | |
百洋股份 | 002696 | 12.540 | 0.97% | 6.63% | 8.10% | -6.97% | |
海欣食品 | 002702 | 19.770 | 0.25% | 7.74% | 34.40% | 9.83% | |
牧原股份 | 002714 | 53.950 | -1.93% | -0.13% | 18.70% | 7.90% | |
龙大肉食 | 002726 | 22.320 | 1.27% | 6.34% | 8.88% | -10.18% | |
荃银高科 | 300087 | 11.620 | 0.87% | 9.01% | -5.22% | -6.52% | |
国联水产 | 300094 | 10.250 | 3.43% | 9.39% | -0.77% | 13.89% | |
西部牧业 | 300106 | 13.090 | 1.00% | 3.81% | 6.42% | -5.14% | |
星河生物 | 300143 | 10.850 | 0.28% | 6.58% | -14.97% | -14.90% | |
朗源股份 | 300175 | 8.140 | 4.76% | 17.12% | 27.19% | 10.15% | |
神农大丰 | 300189 | 7.200 | 2.86% | 6.51% | -12.20% | -11.00% | |
万福生科 | 300268 | 16.090 | 9.98% | 20.80% | 113.96% | 184.78% | |
天山生物 | 300313 | 0.000 | 0.00% | 0.00% | 0.00% | 5.29% | |
上海梅林 | 600073 | 9.290 | 1.09% | 1.53% | 2.20% | 10.86% | |
禾嘉股份 | 600093 | 9.870 | 3.79% | 5.45% | 6.47% | -7.24% | |
哈高科 | 600095 | 6.640 | 0.76% | 6.92% | 1.84% | -4.46% | |
金健米业 | 600127 | 5.980 | 2.40% | 3.64% | -8.98% | 6.03% | |
瑞茂通 | 600180 | 14.990 | 2.67% | 15.22% | 23.37% | 28.62% | |
莲花味精 | 600186 | 4.650 | 0.22% | -3.13% | 6.41% | 8.90% | |
华资实业 | 600191 | 9.360 | 6.36% | 1.30% | 12.23% | 30.54% | |
中牧股份 | 600195 | 17.500 | 0.29% | 4.23% | 4.23% | 15.97% | |
天津松江 | 600225 | 7.320 | 0.97% | 2.38% | 2.95% | 2.66% | |
中昌海运 | 600242 | 7.640 | 3.10% | 6.26% | -9.59% | 0.66% | |
延长化建 | 600248 | 8.930 | 0.22% | 2.76% | 0.22% | 4.08% | |
冠农股份 | 600251 | 19.330 | 2.06% | 4.43% | -4.97% | 9.09% | |
大湖股份 | 600257 | 7.390 | 0.96% | 3.21% | -2.76% | -3.52% | |
安琪酵母 | 600298 | 20.130 | -0.20% | 1.92% | 9.46% | 12.96% | |
恒顺醋业 | 600305 | 18.350 | 0.33% | 6.19% | 9.62% | 11.41% | |
荣华实业 | 600311 | 7.230 | 4.63% | 8.07% | 11.57% | 22.96% | |
农发种业 | 600313 | 13.820 | 3.75% | 16.72% | 4.62% | 64.33% | |
敦煌种业 | 600354 | 9.180 | 3.85% | 6.13% | -9.73% | 21.91% | |
新农开发 | 600359 | 11.580 | 2.57% | 4.23% | -11.26% | 16.85% | |
万向德农 | 600371 | 12.320 | 1.99% | 5.93% | -8.81% | -0.40% | |
三元股份 | 600429 | 8.620 | 0.94% | 2.38% | 4.11% | -2.93% | |
通威股份 | 600438 | 10.820 | 6.39% | 6.39% | 16.34% | 16.22% | |
好当家 | 600467 | 6.920 | 4.69% | 7.62% | 6.63% | 17.29% | |
香梨股份 | 600506 | 12.760 | 0.87% | 7.59% | 5.45% | -3.99% | |
亿晶光电 | 600537 | 14.760 | 0.34% | -0.34% | 10.73% | -4.16% | |
新赛股份 | 600540 | 8.640 | 1.77% | 4.35% | -3.03% | 8.54% | |
莫高股份 | 600543 | 9.130 | 0.77% | 1.67% | -3.79% | 1.11% | |
*ST大荒 | 600598 | 0.000 | 0.00% | 0.00% | 0.00% | -1.31% | |
大江股份 | 600695 | 8.800 | 10.00% | 16.09% | 27.17% | 30.76% | |
中粮屯河 | 600737 | 8.910 | 1.83% | 1.83% | -0.78% | 33.18% | |
丹化科技 | 600844 | 7.300 | 0.83% | -1.88% | -3.95% | 7.04% | |
中航动力 | 600893 | 32.400 | 5.99% | 2.37% | 12.38% | 10.28% | |
福成五丰 | 600965 | 9.460 | 0.00% | 9.62% | 0.53% | -6.71% | |
新五丰 | 600975 | 13.420 | 1.90% | 3.55% | 19.40% | 61.10% | |
海天味业 | 603288 | 46.400 | -1.67% | 11.51% | 17.95% | 23.24% | |
@平均值 | -- | 14.111 | 1.73% | 5.75% | 6.05% | 9.88% | |
@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息!还在为选择留学院校而苦恼吗?还在为复杂的移民申请流程而心烦吗?818出国网微信号汇聚最新的出国资讯,提供便捷的移民留学项目查询和免费权威的专家评估,为你的出国之路添能加油!
微信关注方法:1、扫描左侧二维码:2、搜索“818出国网”(chuguo818)关注818出国网微信。