@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
中成股份 | 000151 | 20.160 | -1.75% | 8.39% | 13.13% | 39.42% | |
华塑控股 | 000509 | 0.000 | 0.00% | 0.00% | 10.00% | -13.88% | |
中原环保 | 000544 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
当代东方 | 000673 | 15.130 | 0.00% | 1.48% | 10.04% | -13.84% | |
北新建材 | 000786 | 25.280 | -0.90% | 3.90% | 5.86% | 39.36% | |
万年青 | 000789 | 12.910 | -1.45% | -4.09% | 2.46% | 25.83% | |
天山股份 | 000877 | 9.230 | -2.33% | -4.85% | -0.11% | 37.56% | |
物产中拓 | 000906 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
四川双马 | 000935 | 7.050 | -1.40% | -2.22% | 5.70% | 10.33% | |
天保基建 | 000965 | 9.590 | 1.37% | 3.34% | 10.23% | 18.10% | |
栋梁新材 | 002082 | 9.680 | -1.63% | 2.65% | 3.31% | 7.68% | |
斯米克 | 002162 | 8.540 | 1.18% | 3.89% | 5.43% | 20.96% | |
路翔股份 | 002192 | 19.300 | -3.50% | 1.90% | 11.43% | -11.18% | |
九鼎新材 | 002201 | 9.420 | -1.15% | 0.43% | 23.46% | 3.97% | |
国统股份 | 002205 | 18.230 | -2.25% | -0.71% | 3.87% | 9.29% | |
塔牌集团 | 002233 | 9.530 | -1.45% | -4.89% | 6.12% | 26.56% | |
东方雨虹 | 002271 | 37.980 | -2.62% | 4.40% | 12.43% | 40.30% | |
西部建设 | 002302 | 14.360 | -1.10% | -0.83% | -0.69% | 21.69% | |
中利科技 | 002309 | 20.430 | -0.58% | 1.64% | 10.97% | 13.88% | |
柘中建设 | 002346 | 12.200 | -2.94% | 4.27% | 24.24% | -5.94% | |
伟星新材 | 002372 | 17.800 | -0.39% | 2.59% | 24.65% | 31.17% | |
鲁丰环保 | 002379 | 4.190 | -1.64% | 0.24% | 0.24% | -0.95% | |
宝馨科技 | 002514 | 13.450 | -2.47% | 12.84% | 16.45% | -13.50% | |
东方铁塔 | 002545 | 16.290 | -1.51% | 1.31% | 7.31% | 4.02% | |
日上集团 | 002593 | 15.180 | -2.75% | 5.64% | 9.84% | 32.11% | |
海南瑞泽 | 002596 | 11.160 | -0.53% | 0.81% | 15.89% | 8.56% | |
巨龙管业 | 002619 | 22.020 | 2.13% | 2.18% | 17.82% | -5.53% | |
金磊股份 | 002624 | 19.370 | -2.96% | 7.02% | 11.45% | 1.47% | |
扬子新材 | 002652 | 15.840 | -4.00% | -2.76% | -2.76% | 1.54% | |
龙泉股份 | 002671 | 10.170 | -0.10% | 3.14% | 3.04% | 0.20% | |
钢研高纳 | 300034 | 24.380 | -3.18% | 5.63% | 14.46% | 15.00% | |
正海磁材 | 300224 | 25.730 | -3.56% | -0.08% | 2.88% | -3.42% | |
开尔新材 | 300234 | 15.600 | -1.39% | 10.56% | 15.38% | -2.99% | |
国瓷材料 | 300285 | 35.680 | 4.57% | 6.86% | 18.93% | 4.97% | |
太空板业 | 300344 | 8.040 | -0.25% | 7.20% | 9.54% | -6.73% | |
卧龙地产 | 600173 | 6.800 | 1.04% | 0.15% | 10.75% | 29.77% | |
秦岭水泥 | 600217 | 9.320 | 5.43% | 6.88% | 13.24% | 28.91% | |
西水股份 | 600291 | 23.930 | 10.02% | 21.04% | 38.48% | 77.92% | |
安源煤业 | 600397 | 5.260 | -0.75% | -2.23% | -9.62% | 1.54% | |
宁夏建材 | 600449 | 11.330 | -0.35% | -2.16% | -4.71% | 31.59% | |
狮头股份 | 600539 | 7.260 | 0.83% | 2.83% | 1.54% | -1.49% | |
海螺水泥 | 600585 | 20.780 | -0.34% | -4.77% | 5.27% | 24.13% | |
尖峰集团 | 600668 | 13.320 | -1.19% | -0.82% | -1.62% | 7.94% | |
四川金顶 | 600678 | 11.890 | -4.42% | -1.16% | 17.49% | 115.79% | |
祁连山 | 600720 | 9.970 | -0.80% | -3.11% | 1.32% | 33.47% | |
华新水泥 | 600801 | 9.420 | -0.84% | -4.37% | -3.78% | 19.70% | |
福建水泥 | 600802 | 9.170 | 0.77% | 1.21% | 11.97% | 17.56% | |
亚泰集团 | 600881 | 7.080 | 0.14% | 0.85% | 0.00% | 37.74% | |
博闻科技 | 600883 | 9.480 | 4.75% | 7.85% | 13.81% | 4.41% | |
金隅股份 | 601992 | 10.160 | 3.25% | 8.20% | 12.64% | 63.08% | |
@平均值 | -- | 14.449 | -0.46% | 2.25% | 8.60% | 16.56% | |
@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息!还在为选择留学院校而苦恼吗?还在为复杂的移民申请流程而心烦吗?818出国网微信号汇聚最新的出国资讯,提供便捷的移民留学项目查询和免费权威的专家评估,为你的出国之路添能加油!
微信关注方法:1、扫描左侧二维码:2、搜索“818出国网”(chuguo818)关注818出国网微信。