@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
深天地A | 000023 | 16.760 | 0.06% | -5.04% | 16.15% | 46.63% | |
方大集团 | 000055 | 9.390 | -0.21% | -1.78% | -16.09% | -4.96% | |
北方国际 | 000065 | 18.360 | -2.55% | 1.21% | 7.87% | 4.97% | |
天健集团 | 000090 | 16.760 | -1.12% | 1.82% | 48.98% | 98.58% | |
冀东水泥 | 000401 | 11.650 | -1.44% | -4.12% | -5.05% | 38.86% | |
粤高速A | 000429 | 4.800 | -0.62% | -1.64% | -0.62% | 29.38% | |
中色股份 | 000758 | 14.290 | -0.49% | 0.92% | 2.95% | 34.18% | |
金螳螂 | 002081 | 23.600 | 0.00% | 4.61% | 41.74% | 35.63% | |
中国海诚 | 002116 | 17.030 | 0.83% | 5.78% | 7.99% | 26.34% | |
东华科技 | 002140 | 19.180 | -0.42% | 1.86% | 10.29% | 8.55% | |
*ST三鑫 | 002163 | 7.110 | 0.42% | 3.95% | 14.31% | -0.84% | |
延华智能 | 002178 | 14.550 | -4.72% | 15.66% | 27.19% | 27.19% | |
北新路桥 | 002307 | 12.320 | -3.14% | 0.74% | 5.03% | 57.95% | |
雅致股份 | 002314 | 5.240 | -0.95% | 2.75% | 6.29% | -8.87% | |
齐星铁塔 | 002359 | 0.000 | 0.00% | 0.00% | 0.00% | -7.80% | |
亚厦股份 | 002375 | 21.850 | -2.11% | 0.46% | 20.12% | -5.86% | |
建研集团 | 002398 | 16.720 | -2.17% | 3.02% | 7.18% | 4.50% | |
金洲管道 | 002443 | 6.970 | -0.29% | 6.57% | 8.40% | 10.28% | |
广田股份 | 002482 | 19.060 | -1.75% | 5.71% | 25.97% | 26.39% | |
利源精制 | 002501 | 25.490 | -2.19% | -6.08% | 13.74% | 47.26% | |
光正集团 | 002524 | 6.430 | -0.46% | 1.10% | -2.28% | -5.16% | |
中化岩土 | 002542 | 12.170 | -1.54% | 1.50% | -0.81% | 6.47% | |
闽发铝业 | 002578 | 19.430 | -2.95% | -1.07% | 3.24% | 10.71% | |
围海股份 | 002586 | 12.870 | -0.16% | 6.72% | 8.98% | 3.37% | |
中泰桥梁 | 002659 | 0.000 | 0.00% | 0.00% | 0.00% | -5.85% | |
宏大爆破 | 002683 | 26.240 | -1.91% | 3.31% | 5.72% | -9.64% | |
东易日盛 | 002713 | 38.940 | -3.35% | 6.19% | 12.03% | -6.17% | |
岭南园林 | 002717 | 26.460 | -1.71% | 3.16% | 4.96% | -2.47% | |
友邦吊顶 | 002718 | 77.470 | -0.30% | 7.52% | 13.13% | 0.74% | |
南风股份 | 300004 | 47.980 | 2.11% | 11.45% | 22.93% | 28.63% | |
上海佳豪 | 300008 | 13.410 | -3.32% | 5.51% | 11.38% | -14.59% | |
四川路桥 | 600039 | 5.250 | -1.69% | -1.32% | 3.35% | 17.19% | |
葛洲坝 | 600068 | 8.430 | -0.24% | -2.20% | 1.69% | 90.29% | |
上海建工 | 600170 | 9.020 | -0.66% | 7.51% | 16.84% | 87.92% | |
罗顿发展 | 600209 | 9.590 | -0.93% | 0.00% | 0.21% | -6.62% | |
江泉实业 | 600212 | 10.020 | -2.53% | 7.74% | 12.46% | 16.51% | |
巢东股份 | 600318 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
广东明珠 | 600382 | 15.100 | -1.37% | 1.00% | 3.78% | 15.18% | |
空港股份 | 600463 | 9.840 | 1.44% | 4.68% | 1.23% | -1.60% | |
龙元建设 | 600491 | 6.460 | 0.31% | 5.38% | 18.32% | 61.50% | |
安徽水利 | 600502 | 10.950 | -1.53% | -3.10% | -4.87% | 21.67% | |
腾达建设 | 600512 | 3.870 | -0.51% | -1.78% | -4.21% | 14.84% | |
中铁二局 | 600528 | 13.140 | -1.05% | -6.14% | -10.61% | 109.90% | |
新疆城建 | 600545 | 11.330 | -1.90% | -1.39% | 5.40% | 32.05% | |
山煤国际 | 600546 | 5.390 | -0.92% | -5.44% | -4.77% | 20.85% | |
红阳能源 | 600758 | 8.990 | -1.53% | 2.04% | 0.22% | -5.67% | |
鲁信创投 | 600783 | 31.530 | -1.47% | 11.65% | 29.06% | 90.17% | |
隧道股份 | 600820 | 7.840 | -1.01% | -2.24% | -1.01% | 25.64% | |
中国化学 | 601117 | 8.420 | -1.41% | -4.54% | -5.07% | 38.26% | |
中国铁建 | 601186 | 13.940 | 0.29% | -6.25% | 0.87% | 155.78% | |
中国中冶 | 601618 | 4.320 | 0.00% | -5.88% | -6.09% | 79.25% | |
中国建筑 | 601668 | 6.230 | 0.16% | -6.74% | -1.11% | 89.36% | |
宁波建工 | 601789 | 9.270 | 3.46% | 2.54% | -0.96% | 15.44% | |
中国交建 | 601800 | 12.990 | 4.17% | -1.59% | -2.55% | 184.25% | |
江河创建 | 601886 | 8.140 | -1.09% | -2.86% | -1.81% | 12.43% | |
@平均值 | -- | 15.242 | -0.84% | 1.32% | 6.76% | 29.80% | |
@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息!还在为选择留学院校而苦恼吗?还在为复杂的移民申请流程而心烦吗?818出国网微信号汇聚最新的出国资讯,提供便捷的移民留学项目查询和免费权威的专家评估,为你的出国之路添能加油!
微信关注方法:1、扫描左侧二维码:2、搜索“818出国网”(chuguo818)关注818出国网微信。