@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
南玻A | 000012 | 8.730 | 1.39% | 0.00% | 4.30% | 17.97% | |
晨鸣纸业 | 000488 | 6.640 | -2.64% | 2.31% | 7.27% | 44.66% | |
中润资源 | 000506 | 0.000 | 0.00% | 0.00% | 0.00% | 0.43% | |
永安林业 | 000663 | 0.000 | 0.00% | 0.00% | 0.00% | 3.79% | |
苏宁环球 | 000718 | 6.350 | -0.78% | -0.47% | 3.42% | 24.27% | |
美利纸业 | 000815 | 8.850 | -2.43% | 16.29% | 9.39% | 8.46% | |
金城股份 | 000820 | 8.510 | 5.71% | 12.72% | 20.54% | -13.78% | |
京山轻机 | 000821 | 9.860 | 2.28% | 10.04% | 8.95% | 28.05% | |
凯恩股份 | 002012 | 6.790 | -1.45% | 6.59% | 9.34% | 6.93% | |
景兴纸业 | 002067 | 3.750 | -2.09% | 2.46% | -3.60% | -4.34% | |
太阳纸业 | 002078 | 4.230 | -0.94% | 1.68% | 3.42% | 9.87% | |
广博股份 | 002103 | 14.230 | -5.76% | 23.85% | 27.05% | 39.78% | |
东港股份 | 002117 | 22.020 | -4.26% | -2.91% | 1.15% | 15.89% | |
云投生态 | 002200 | 17.710 | -2.10% | 1.14% | 6.82% | 18.46% | |
合兴包装 | 002228 | 13.300 | -0.60% | 2.70% | 9.11% | 18.54% | |
安妮股份 | 002235 | 0.000 | 0.00% | 0.00% | 0.00% | -3.13% | |
威华股份 | 002240 | 18.980 | -10.00% | -18.99% | -18.54% | -19.92% | |
升达林业 | 002259 | 5.770 | -1.37% | 2.30% | 5.10% | -18.50% | |
美盈森 | 002303 | 14.530 | -3.20% | 0.90% | 0.55% | 14.23% | |
丽鹏股份 | 002374 | 11.920 | -3.17% | 6.52% | 12.45% | 12.24% | |
金利科技 | 002464 | 16.140 | -1.22% | -8.09% | -8.09% | -6.97% | |
中顺洁柔 | 002511 | 10.200 | -1.83% | 2.51% | 4.40% | 1.59% | |
齐峰新材 | 002521 | 12.500 | -1.81% | 3.82% | 15.42% | 8.70% | |
天沃科技 | 002564 | 8.180 | -0.37% | 5.68% | 7.77% | -3.54% | |
上海绿新 | 002565 | 8.560 | -1.83% | 4.77% | 6.20% | 5.81% | |
德力股份 | 002571 | 11.310 | 1.53% | 5.31% | 10.99% | -7.97% | |
东方精工 | 002611 | 15.530 | -0.45% | 5.65% | 16.77% | -0.58% | |
北玻股份 | 002613 | 8.630 | -1.15% | 6.02% | 9.80% | -24.63% | |
哈尔斯 | 002615 | 27.820 | 0.18% | 4.70% | 9.10% | -7.11% | |
长青集团 | 002616 | 28.380 | -1.49% | 6.13% | 10.86% | 23.34% | |
露笑科技 | 002617 | 0.000 | 0.00% | 0.00% | 0.00% | 3.95% | |
亚玛顿 | 002623 | 23.800 | -0.96% | 3.03% | 12.85% | -3.25% | |
德尔家居 | 002631 | 11.650 | -1.60% | 0.87% | 6.98% | -1.69% | |
福建金森 | 002679 | 21.720 | -4.06% | 6.58% | 16.27% | 0.00% | |
奥瑞金 | 002701 | 24.480 | -1.73% | 2.86% | 18.32% | 10.77% | |
万顺股份 | 300057 | 9.900 | -1.39% | 1.75% | 3.77% | -4.81% | |
金刚玻璃 | 300093 | 11.580 | -2.85% | 6.34% | 9.76% | -12.54% | |
秀强股份 | 300160 | 12.140 | -1.70% | 2.36% | -25.75% | -25.75% | |
先锋新材 | 300163 | 11.040 | -1.87% | 3.76% | 10.51% | -8.31% | |
富瑞特装 | 300228 | 53.570 | -0.56% | 6.44% | 18.99% | 1.30% | |
宜安科技 | 300328 | 36.160 | 0.00% | 11.64% | 4.54% | 11.60% | |
中江地产 | 600053 | 0.000 | 0.00% | -0.88% | 7.04% | -12.57% | |
银鸽投资 | 600069 | 4.860 | 0.00% | 4.97% | 1.25% | 4.07% | |
青山纸业 | 600103 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
福建南纸 | 600163 | 5.550 | -0.18% | 5.11% | 6.32% | 46.05% | |
光电股份 | 600184 | 39.460 | -2.50% | 14.98% | 14.71% | 16.92% | |
吉林森工 | 600189 | 9.000 | 1.12% | 2.86% | -0.99% | 7.27% | |
紫江企业 | 600210 | 4.940 | 1.02% | 1.44% | -1.40% | 8.10% | |
民丰特纸 | 600235 | 6.900 | 0.88% | 5.18% | 6.48% | 1.62% | |
ST景谷 | 600265 | 0.000 | 0.00% | 0.00% | 0.00% | -13.74% | |
三峡新材 | 600293 | 6.920 | 0.29% | 3.90% | 8.98% | 3.44% | |
华泰股份 | 600308 | 4.370 | -1.13% | -2.24% | -5.41% | 21.73% | |
国栋建设 | 600321 | 3.480 | -0.85% | -3.60% | 0.29% | 24.29% | |
恒丰纸业 | 600356 | 8.310 | 0.73% | 5.59% | 7.92% | 9.78% | |
天润乳业 | 600419 | 20.310 | -0.49% | 0.64% | -2.78% | -3.29% | |
冠豪高新 | 600433 | 13.790 | 9.97% | 12.48% | 23.02% | 17.66% | |
石岘纸业 | 600462 | 6.500 | -1.52% | 7.44% | 12.85% | 0.15% | |
山东药玻 | 600529 | 12.590 | 0.32% | 2.19% | 3.62% | 1.04% | |
方兴科技 | 600552 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
山鹰纸业 | 600567 | 2.820 | -1.05% | -1.74% | -3.09% | 18.99% | |
金晶科技 | 600586 | 3.820 | -1.04% | -2.30% | -2.05% | 7.91% | |
棱光实业 | 600629 | 18.350 | 1.44% | 12.58% | 13.69% | 54.20% | |
福耀玻璃 | 600660 | 13.700 | -0.65% | 2.70% | 11.75% | 33.01% | |
凤凰股份 | 600716 | 11.570 | 2.12% | 35.80% | 20.77% | 47.77% | |
ST宜纸 | 600793 | 0.000 | 0.00% | 0.00% | 0.00% | -5.94% | |
洛阳玻璃 | 600876 | 9.560 | -4.88% | 1.06% | 32.04% | 32.04% | |
岳阳林纸 | 600963 | 6.370 | 3.07% | 8.52% | 25.64% | 48.83% | |
博汇纸业 | 600966 | 6.430 | 3.38% | 7.89% | 17.12% | 1.10% | |
旗滨集团 | 601636 | 8.200 | -1.56% | -1.80% | -1.32% | 5.13% | |
明泰铝业 | 601677 | 12.410 | -2.36% | -0.48% | 1.31% | 6.52% | |
丰林集团 | 601996 | 8.360 | -0.95% | 0.12% | 0.12% | -0.24% | |
@平均值 | -- | 12.807 | -0.72% | 3.83% | 6.54% | 7.69% | |
@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息!还在为选择留学院校而苦恼吗?还在为复杂的移民申请流程而心烦吗?818出国网微信号汇聚最新的出国资讯,提供便捷的移民留学项目查询和免费权威的专家评估,为你的出国之路添能加油!
微信关注方法:1、扫描左侧二维码:2、搜索“818出国网”(chuguo818)关注818出国网微信。