| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 特力Ａ | 000025 | 11.070 | -0.98% | 7.48% | 6.96% | -5.38% | |
| 江铃汽车 | 000550 | 38.550 | 1.18% | 2.80% | 24.44% | 45.47% | |
| 新大洲Ａ | 000571 | 5.180 | 0.39% | 5.50% | -1.89% | -0.38% | |
| 黔轮胎Ａ | 000589 | 6.770 | 1.35% | 6.78% | -3.01% | 10.44% | |
| 青岛双星 | 000599 | 6.400 | 2.40% | 8.84% | 7.20% | 2.40% | |
| 恒立实业 | 000622 | 6.610 | 0.76% | 9.44% | 10.35% | 8.90% | |
| 长安汽车 | 000625 | 20.160 | 1.82% | 1.46% | 19.36% | 36.96% | |
| 顺发恒业 | 000631 | 6.650 | -1.19% | 10.10% | 7.43% | 12.14% | |
| 中航动控 | 000738 | 18.970 | 1.99% | 9.65% | 11.92% | 9.72% | |
| 斯太尔 | 000760 | 13.000 | 1.80% | 8.42% | 8.70% | -0.46% | |
| 一汽轿车 | 000800 | 17.910 | 6.99% | 10.69% | 10.97% | 43.74% | |
| 安凯客车 | 000868 | 5.940 | 1.02% | 5.88% | -2.94% | 5.32% | |
| 湖北能源 | 000883 | 0.000 | 0.00% | 0.00% | 0.00% | 33.68% | |
| 钱江摩托 | 000913 | 6.600 | -1.64% | 6.62% | 5.60% | 0.46% | |
| 一汽夏利 | 000927 | 7.070 | 9.95% | 18.43% | 2.17% | 20.44% | |
| 中国重汽 | 000951 | 19.190 | 1.80% | 6.20% | -8.97% | 29.84% | |
| 中通客车 | 000957 | 16.660 | 3.87% | 14.11% | 24.79% | 25.45% | |
| 金马股份 | 000980 | 6.330 | 1.12% | 8.21% | -6.08% | -11.34% | |
| 巨轮股份 | 002031 | 14.250 | -0.90% | 1.21% | -1.04% | 18.45% | |
| 万丰奥威 | 002085 | 34.000 | -1.48% | 18.55% | 19.51% | 23.64% | |
| 银轮股份 | 002126 | 14.020 | 4.32% | 5.81% | 13.52% | -2.84% | |
| 恒星科技 | 002132 | 6.300 | 0.48% | 3.62% | -1.87% | -2.63% | |
| 成飞集成 | 002190 | 37.990 | 0.85% | 1.63% | 13.57% | -27.50% | |
| 特尔佳 | 002213 | 11.190 | 0.18% | 6.88% | 6.67% | -6.75% | |
| 三力士 | 002224 | 9.750 | -0.41% | 5.29% | 9.67% | 13.50% | |
| 西仪股份 | 002265 | 11.380 | -0.09% | 4.88% | 6.55% | -10.68% | |
| 亚太股份 | 002284 | 14.920 | -0.07% | 6.42% | 12.26% | -2.42% | |
| 兴民钢圈 | 002355 | 6.920 | 0.00% | 3.90% | 4.37% | -2.26% | |
| 万里扬 | 002434 | 18.000 | -1.32% | 4.29% | 12.99% | 24.91% | |
| 松芝股份 | 002454 | 17.280 | 5.30% | 11.84% | 21.95% | 4.47% | |
| 金固股份 | 002488 | 29.850 | 2.33% | -0.17% | 21.59% | 20.61% | |
| 天汽模 | 002510 | 9.820 | 0.61% | 5.25% | 5.36% | -5.49% | |
| 顺荣股份 | 002555 | 48.780 | 1.41% | 2.20% | 6.79% | 11.14% | |
| 万安科技 | 002590 | 13.290 | 1.84% | 5.06% | 6.92% | -1.19% | |
| 八菱科技 | 002592 | 0.000 | 0.00% | 0.00% | 0.00% | 3.17% | |
| 比亚迪 | 002594 | 40.000 | -0.25% | 2.70% | 8.81% | -14.46% | |
| 豪迈科技 | 002595 | 28.980 | 0.10% | 0.31% | 13.74% | 4.43% | |
| 世纪华通 | 002602 | 0.000 | 0.00% | 0.00% | 0.00% | 22.04% | |
| 龙生股份 | 002625 | 0.000 | 0.00% | 0.00% | -1.95% | -8.01% | |
| 京威股份 | 002662 | 13.790 | -1.99% | 5.43% | 5.59% | 15.79% | |
| 浙江世宝 | 002703 | 26.790 | -2.12% | 3.16% | 1.67% | 7.94% | |
| 光洋股份 | 002708 | 17.890 | 0.90% | 5.11% | 3.53% | -5.84% | |
| 登云股份 | 002715 | 25.700 | -0.70% | 1.26% | 6.68% | -14.65% | |
| 跃岭股份 | 002725 | 34.600 | -0.12% | -1.76% | -2.09% | -6.56% | |
| 互动娱乐 | 300043 | 18.530 | -0.80% | -1.07% | 24.45% | 21.19% | |
| 双林股份 | 300100 | 13.080 | 5.06% | 11.89% | 15.96% | 9.00% | |
| 海伦哲 | 300201 | 7.460 | -1.19% | 2.75% | 10.19% | 0.81% | |
| 美晨科技 | 300237 | 29.430 | 1.87% | 1.45% | -1.90% | 20.32% | |
| 云意电气 | 300304 | 19.050 | -2.91% | 6.54% | 29.86% | 13.06% | |
| 鹏翎股份 | 300375 | 43.730 | 3.14% | 1.46% | 4.37% | -1.40% | |
| 东风汽车 | 600006 | 6.290 | 7.89% | 12.32% | 3.80% | 14.16% | |
| 宇通客车 | 600066 | 27.290 | 4.48% | 10.62% | 29.64% | 50.11% | |
| 东风科技 | 600081 | 15.610 | -1.14% | 10.08% | 11.82% | 15.72% | |
| 上汽集团 | 600104 | 24.190 | 2.50% | 3.69% | 9.41% | 42.63% | |
| 长春一东 | 600148 | 21.010 | -1.82% | -1.13% | 14.31% | -15.21% | |
| 航天机电 | 600151 | 10.580 | -0.84% | 15.88% | 5.69% | 8.85% | |
| 福田汽车 | 600166 | 6.310 | 0.96% | 6.23% | -1.71% | 11.09% | |
| *ST东安 | 600178 | 6.840 | 0.00% | 16.33% | 16.33% | 9.79% | |
| S佳通 | 600182 | 17.020 | 2.90% | 5.98% | -0.41% | -4.06% | |
| 亚星客车 | 600213 | 16.410 | -0.49% | 1.67% | 9.55% | 41.10% | |
| 曙光股份 | 600303 | 5.640 | 0.89% | 3.87% | 3.87% | -6.16% | |
| 中航电子 | 600372 | 29.490 | 0.75% | 3.73% | 1.27% | 6.96% | |
| 华菱星马 | 600375 | 11.050 | 2.31% | 7.49% | -12.44% | -12.23% | |
| 江淮汽车 | 600418 | 12.680 | 3.09% | 7.64% | -3.28% | 16.44% | |
| 时代新材 | 600458 | 15.220 | 0.13% | 3.40% | 24.96% | 24.96% | |
| 风神股份 | 600469 | 15.670 | 7.11% | 6.45% | 24.37% | 28.55% | |
| 凌云股份 | 600480 | 14.570 | -0.41% | 10.55% | 0.69% | 7.29% | |
| 风帆股份 | 600482 | 14.130 | -0.35% | 5.06% | 5.45% | -2.08% | |
| 方大特钢 | 600507 | 5.590 | 2.19% | 3.71% | 4.49% | 41.16% | |
| 贵航股份 | 600523 | 17.250 | 0.29% | 6.55% | 7.08% | -5.58% | |
| 迪马股份 | 600565 | 5.250 | 0.38% | 12.42% | 5.63% | 19.86% | |
| 天华院 | 600579 | 11.390 | 0.71% | 8.68% | -9.17% | 13.33% | |
| 金杯汽车 | 600609 | 3.980 | 0.76% | 5.29% | -8.72% | 3.92% | |
| 双钱股份 | 600623 | 0.000 | 0.00% | 0.00% | 0.00% | 6.30% | |
| 申华控股 | 600653 | 3.510 | -0.57% | 2.93% | -5.39% | 7.67% | |
| 交运股份 | 600676 | 11.470 | 6.60% | 34.47% | 34.78% | 81.49% | |
| 金龙汽车 | 600686 | 15.740 | 1.35% | 18.35% | 32.38% | 25.32% | |
| 湖南天雁 | 600698 | 5.890 | 2.97% | 10.51% | -3.60% | -1.67% | |
| 松辽汽车 | 600715 | 18.150 | 0.17% | -3.46% | -3.46% | -13.57% | |
| 一汽富维 | 600742 | 30.270 | 2.13% | 7.00% | 6.06% | 11.12% | |
| 中航黑豹 | 600760 | 12.290 | 3.80% | 12.96% | 6.68% | 10.13% | |
| 中国嘉陵 | 600877 | 7.730 | 0.91% | 11.87% | -5.50% | 9.96% | |
| 渤海活塞 | 600960 | 12.770 | 4.16% | 1.27% | 12.31% | 13.11% | |
| 赛轮金宇 | 601058 | 18.580 | 2.77% | 6.48% | 12.95% | 14.48% | |
| 海南橡胶 | 601118 | 9.340 | 1.52% | 6.14% | 2.75% | 15.74% | |
| 广汽集团 | 601238 | 8.550 | 1.42% | 4.14% | -1.95% | 10.89% | |
| 长城汽车 | 601633 | 46.130 | 4.60% | 9.42% | 18.19% | 55.01% | |
| 力帆股份 | 601777 | 9.470 | 0.64% | 3.16% | 3.16% | 12.34% | |
| 中国汽研 | 601965 | 13.420 | 0.60% | 3.87% | 3.47% | 5.84% | |
| 联明股份 | 603006 | 34.120 | 1.28% | -0.73% | 5.96% | -16.21% | |
| 北特科技 | 603009 | 23.350 | 0.91% | -1.02% | 5.70% | -11.62% | |
| @平均值 | -- | 16.559 | 1.26% | 6.16% | 7.27% | 10.29% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
聚焦2015福建两会
2015冬季达沃斯
养老金双轨制废除
12月宏观经济数据
股市轮回牛市新生
2014年终特别策划
中央经济工作会议
存款保险意见稿发布
