@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
富奥股份 | 000030 | 9.210 | -2.85% | 0.11% | 13.14% | 21.66% | |
渤海租赁 | 000415 | 0.000 | 0.00% | 0.00% | -8.03% | 28.21% | |
北部湾港 | 000582 | 17.800 | 1.08% | 2.30% | -5.42% | 27.32% | |
中山公用 | 000685 | 20.960 | 0.87% | 3.66% | -11.34% | 45.56% | |
陕西金叶 | 000812 | 7.280 | 0.83% | 3.70% | 2.25% | 3.12% | |
海特高新 | 002023 | 25.050 | -0.75% | 2.50% | 8.30% | -7.39% | |
通润装备 | 002150 | 8.960 | 0.45% | 2.52% | 6.67% | -11.90% | |
粤传媒 | 002181 | 17.610 | 4.39% | 0.86% | 4.14% | -3.24% | |
劲嘉股份 | 002191 | 14.900 | -1.13% | -2.10% | 7.04% | 5.75% | |
鸿博股份 | 002229 | 17.670 | -3.81% | 6.06% | 9.82% | -11.30% | |
齐心集团 | 002301 | 9.590 | -1.74% | 6.20% | 4.81% | 18.05% | |
东方园林 | 002310 | 19.600 | -0.05% | 0.00% | 9.25% | 12.58% | |
新北洋 | 002376 | 12.920 | -2.49% | -1.15% | 13.43% | 4.87% | |
棕榈园林 | 002431 | 21.660 | 0.46% | 0.98% | 3.74% | 16.95% | |
青龙管业 | 002457 | 11.220 | -1.58% | 0.36% | 7.47% | 12.76% | |
艾迪西 | 002468 | 16.000 | -0.87% | 5.47% | 7.02% | 53.99% | |
天广消防 | 002509 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
国电清新 | 002573 | 28.010 | -2.64% | -5.69% | -5.50% | 26.00% | |
万邦达 | 300055 | 49.300 | -0.48% | 2.37% | 5.27% | 34.63% | |
三维丝 | 300056 | 22.620 | -1.31% | 1.80% | -4.48% | 25.88% | |
蓝色光标 | 300058 | 25.950 | 0.62% | -3.53% | 15.28% | -2.37% | |
神雾环保 | 300156 | 21.450 | -7.46% | -7.46% | -7.46% | 10.57% | |
永清环保 | 300187 | 30.730 | -0.29% | -0.65% | -2.10% | -5.68% | |
科斯伍德 | 300192 | 0.000 | 0.00% | 0.00% | 0.00% | -6.48% | |
铁汉生态 | 300197 | 16.590 | 0.00% | 1.16% | 18.08% | 15.77% | |
聚龙股份 | 300202 | 30.300 | -0.82% | 0.40% | -2.51% | 6.32% | |
聚光科技 | 300203 | 20.960 | -1.27% | 2.00% | 9.17% | -4.12% | |
森远股份 | 300210 | 15.900 | -1.91% | -1.12% | 9.58% | -1.00% | |
蒙草抗旱 | 300355 | 16.980 | -0.88% | 3.28% | 4.04% | -2.86% | |
万鸿集团 | 600681 | 8.200 | 2.37% | 16.31% | 16.31% | 15.01% | |
中储股份 | 600787 | 10.310 | -3.10% | 3.51% | 0.78% | 17.83% | |
保税科技 | 600794 | 14.490 | -1.56% | -3.98% | -1.43% | 20.15% | |
界龙实业 | 600836 | 18.740 | -1.88% | 0.21% | 12.89% | 52.11% | |
博瑞传播 | 600880 | 12.440 | 2.98% | 3.58% | 7.52% | 3.58% | |
中南传媒 | 601098 | 18.030 | 2.27% | -2.75% | 2.56% | 20.60% | |
东风股份 | 601515 | 12.090 | -1.55% | -0.90% | 7.47% | 5.04% | |
@平均值 | -- | 18.288 | -0.67% | 1.11% | 4.38% | 12.44% | |
@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息!还在为选择留学院校而苦恼吗?还在为复杂的移民申请流程而心烦吗?818出国网微信号汇聚最新的出国资讯,提供便捷的移民留学项目查询和免费权威的专家评估,为你的出国之路添能加油!
微信关注方法:1、扫描左侧二维码:2、搜索“818出国网”(chuguo818)关注818出国网微信。