@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
深天地A | 000023 | 19.070 | 0.74% | 13.85% | 20.01% | 66.84% | |
方大集团 | 000055 | 9.640 | -2.23% | 2.44% | -4.74% | -0.41% | |
北方国际 | 000065 | 18.400 | -2.65% | -2.34% | -1.08% | -0.65% | |
天健集团 | 000090 | 15.890 | -0.75% | -6.25% | 20.38% | 88.27% | |
冀东水泥 | 000401 | 12.150 | 0.75% | 2.79% | -5.08% | 40.95% | |
粤高速A | 000429 | 4.930 | 1.02% | 2.07% | -2.18% | 21.13% | |
中色股份 | 000758 | 15.100 | 1.00% | 5.15% | 0.07% | 36.28% | |
金螳螂 | 002081 | 24.080 | -0.95% | 2.03% | 44.28% | 31.73% | |
中国海诚 | 002116 | 16.800 | 0.18% | -0.53% | 5.66% | 19.49% | |
东华科技 | 002140 | 19.050 | -1.55% | -1.09% | 4.73% | 5.77% | |
*ST三鑫 | 002163 | 7.070 | -0.84% | -0.14% | 13.12% | 6.80% | |
延华智能 | 002178 | 15.560 | -3.17% | 1.90% | 36.01% | 36.01% | |
北新路桥 | 002307 | 12.620 | -3.52% | -0.79% | -1.02% | 39.29% | |
雅致股份 | 002314 | 5.290 | -1.49% | 0.00% | 7.09% | -8.79% | |
齐星铁塔 | 002359 | 0.000 | 0.00% | 0.00% | 0.00% | -8.46% | |
亚厦股份 | 002375 | 21.560 | -2.88% | -3.41% | 13.83% | -0.51% | |
建研集团 | 002398 | 16.860 | -2.20% | -1.35% | 5.57% | -2.94% | |
金洲管道 | 002443 | 7.150 | 1.71% | 2.29% | 11.37% | 13.13% | |
广田股份 | 002482 | 18.320 | -2.60% | -5.57% | 21.08% | 16.24% | |
利源精制 | 002501 | 25.200 | -1.83% | -3.30% | -10.48% | 36.36% | |
光正集团 | 002524 | 6.570 | 0.77% | 1.70% | 1.23% | -5.74% | |
中化岩土 | 002542 | 12.830 | -0.85% | 3.80% | 3.47% | 6.65% | |
闽发铝业 | 002578 | 18.600 | -1.33% | -7.09% | -5.34% | -1.01% | |
围海股份 | 002586 | 13.110 | 0.08% | 1.71% | 7.46% | 2.58% | |
中泰桥梁 | 002659 | 0.000 | 0.00% | 0.00% | 0.00% | -5.31% | |
宏大爆破 | 002683 | 29.480 | 10.00% | 10.21% | 20.38% | -3.03% | |
东易日盛 | 002713 | 42.950 | 1.20% | 6.60% | 24.38% | -6.59% | |
岭南园林 | 002717 | 27.430 | 0.48% | 1.89% | 9.90% | -0.72% | |
友邦吊顶 | 002718 | 74.180 | -0.01% | -4.53% | 6.78% | -2.39% | |
南风股份 | 300004 | 48.670 | 0.00% | 3.58% | 21.74% | 25.08% | |
上海佳豪 | 300008 | 13.720 | -2.21% | -1.08% | 12.18% | -15.20% | |
四川路桥 | 600039 | 5.550 | -4.80% | 3.93% | -1.94% | 19.35% | |
葛洲坝 | 600068 | 9.120 | 2.24% | 7.93% | -7.03% | 96.55% | |
上海建工 | 600170 | 9.760 | -5.24% | 7.49% | 12.96% | 95.20% | |
罗顿发展 | 600209 | 9.830 | 0.10% | 1.55% | 4.24% | -7.26% | |
江泉实业 | 600212 | 9.840 | -2.38% | -4.28% | 12.07% | -6.91% | |
巢东股份 | 600318 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
广东明珠 | 600382 | 15.780 | -3.01% | 3.07% | 3.54% | 20.83% | |
空港股份 | 600463 | 9.820 | 0.82% | 1.24% | 0.41% | -4.38% | |
龙元建设 | 600491 | 7.260 | -0.55% | 12.73% | 4.01% | 74.52% | |
安徽水利 | 600502 | 11.320 | -1.82% | 1.80% | -9.15% | 18.41% | |
腾达建设 | 600512 | 3.890 | -1.27% | 0.00% | -10.16% | 8.66% | |
中铁二局 | 600528 | 16.440 | 8.23% | 23.80% | 4.18% | 125.51% | |
新疆城建 | 600545 | 11.440 | -3.95% | -0.95% | -4.19% | 23.41% | |
山煤国际 | 600546 | 5.320 | 0.00% | -2.21% | -6.50% | 15.90% | |
红阳能源 | 600758 | 9.170 | -0.33% | 0.44% | 5.77% | -11.23% | |
鲁信创投 | 600783 | 31.680 | 2.19% | -1.00% | 9.58% | 87.12% | |
隧道股份 | 600820 | 8.170 | -1.57% | 3.16% | -4.00% | 21.40% | |
中国化学 | 601117 | 8.280 | -1.31% | -3.04% | -16.11% | 34.63% | |
中国铁建 | 601186 | 14.020 | -1.06% | 0.86% | -9.37% | 126.13% | |
中国中冶 | 601618 | 4.230 | -2.08% | -2.08% | -17.54% | 67.19% | |
中国建筑 | 601668 | 6.100 | -1.93% | -1.93% | -16.21% | 80.47% | |
宁波建工 | 601789 | 9.100 | -3.09% | 1.56% | -5.89% | 5.20% | |
中国交建 | 601800 | 12.750 | -2.82% | 2.25% | -10.65% | 167.86% | |
江河创建 | 601886 | 8.360 | -0.48% | 1.58% | -3.24% | 10.29% | |
@平均值 | -- | 15.568 | -0.68% | 1.50% | 3.92% | 27.27% | |
@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息!还在为选择留学院校而苦恼吗?还在为复杂的移民申请流程而心烦吗?818出国网微信号汇聚最新的出国资讯,提供便捷的移民留学项目查询和免费权威的专家评估,为你的出国之路添能加油!
微信关注方法:1、扫描左侧二维码:2、搜索“818出国网”(chuguo818)关注818出国网微信。