@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
富奥股份 | 000030 | 8.750 | -2.67% | -1.69% | 3.92% | 13.20% | |
渤海租赁 | 000415 | 0.000 | 0.00% | 0.00% | -4.91% | 28.21% | |
北部湾港 | 000582 | 17.100 | -1.67% | -0.81% | -6.15% | 8.30% | |
中山公用 | 000685 | 20.290 | -0.78% | 0.05% | -7.31% | 44.52% | |
陕西金叶 | 000812 | 7.200 | 0.70% | 2.13% | 6.51% | -1.91% | |
海特高新 | 002023 | 24.300 | -0.49% | -1.70% | 13.55% | -9.87% | |
通润装备 | 002150 | 9.130 | 2.01% | 4.82% | 13.70% | -10.31% | |
粤传媒 | 002181 | 16.680 | -2.46% | -0.48% | 6.79% | -7.85% | |
劲嘉股份 | 002191 | 14.930 | -0.33% | -1.32% | 9.62% | 4.70% | |
鸿博股份 | 002229 | 17.500 | -1.24% | 2.16% | 11.89% | -11.08% | |
齐心集团 | 002301 | 9.500 | 0.42% | -0.63% | 13.23% | 16.94% | |
东方园林 | 002310 | 19.570 | -1.95% | -0.96% | 7.82% | 14.24% | |
新北洋 | 002376 | 12.650 | 0.16% | -2.62% | 16.16% | 2.02% | |
棕榈园林 | 002431 | 20.660 | -2.73% | -2.36% | -2.78% | 11.37% | |
青龙管业 | 002457 | 11.020 | -1.96% | 0.18% | 5.56% | 10.20% | |
艾迪西 | 002468 | 16.140 | 1.51% | 7.46% | 13.26% | 55.34% | |
天广消防 | 002509 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
国电清新 | 002573 | 28.160 | 0.57% | -2.83% | 2.62% | 27.42% | |
万邦达 | 300055 | 46.880 | -1.31% | -3.32% | 4.27% | 29.72% | |
三维丝 | 300056 | 22.850 | 1.29% | 3.11% | 5.54% | 27.16% | |
蓝色光标 | 300058 | 25.010 | -2.87% | -5.23% | 18.76% | -4.90% | |
神雾环保 | 300156 | 20.900 | 1.01% | -9.84% | -9.84% | 14.02% | |
永清环保 | 300187 | 30.490 | -0.85% | 0.16% | 2.04% | -7.27% | |
科斯伍德 | 300192 | 0.000 | 0.00% | 0.00% | 0.00% | -5.14% | |
铁汉生态 | 300197 | 15.790 | -3.31% | -2.53% | 11.99% | 9.20% | |
聚龙股份 | 300202 | 29.050 | -3.42% | -1.22% | -4.00% | 3.71% | |
聚光科技 | 300203 | 21.130 | 2.57% | 2.77% | 12.99% | -2.98% | |
森远股份 | 300210 | 15.880 | 3.12% | -0.44% | 12.62% | 1.15% | |
蒙草抗旱 | 300355 | 16.400 | -1.15% | 0.86% | 4.73% | -6.92% | |
万鸿集团 | 600681 | 7.920 | -1.12% | -3.41% | 12.34% | 10.77% | |
中储股份 | 600787 | 10.130 | -2.60% | -3.52% | 6.30% | 13.82% | |
保税科技 | 600794 | 14.270 | 0.28% | -2.79% | -1.72% | 16.30% | |
界龙实业 | 600836 | 17.920 | -3.81% | -4.88% | 12.78% | 23.59% | |
博瑞传播 | 600880 | 11.760 | -2.41% | -0.25% | 9.29% | -1.75% | |
中南传媒 | 601098 | 17.060 | -2.18% | -3.94% | 3.96% | 14.50% | |
东风股份 | 601515 | 11.970 | 0.84% | 0.17% | 6.78% | 4.00% | |
@平均值 | -- | 17.848 | -0.74% | -0.91% | 5.90% | 9.29% | |
@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息!还在为选择留学院校而苦恼吗?还在为复杂的移民申请流程而心烦吗?818出国网微信号汇聚最新的出国资讯,提供便捷的移民留学项目查询和免费权威的专家评估,为你的出国之路添能加油!
微信关注方法:1、扫描左侧二维码:2、搜索“818出国网”(chuguo818)关注818出国网微信。