@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
富奥股份 | 000030 | 8.820 | 1.26% | -1.01% | -3.61% | 10.25% | |
渤海租赁 | 000415 | 0.000 | 0.00% | 0.00% | 0.00% | 4.52% | |
北部湾港 | 000582 | 18.630 | 1.09% | 1.42% | 5.67% | 9.98% | |
中山公用 | 000685 | 23.440 | 3.58% | 3.90% | 14.57% | 22.59% | |
陕西金叶 | 000812 | 9.090 | 4.84% | 15.36% | 25.55% | 12.36% | |
海特高新 | 002023 | 25.950 | 2.00% | 4.72% | 3.35% | -0.35% | |
通润装备 | 002150 | 9.180 | 1.10% | 0.99% | 2.80% | -8.20% | |
粤传媒 | 002181 | 17.710 | -0.90% | -1.56% | 3.45% | 2.49% | |
劲嘉股份 | 002191 | 16.230 | 0.19% | 1.69% | 5.60% | 16.76% | |
鸿博股份 | 002229 | 18.740 | -3.40% | -2.70% | 5.70% | 0.05% | |
齐心集团 | 002301 | 12.110 | 0.08% | 0.92% | 26.01% | 49.00% | |
东方园林 | 002310 | 20.030 | 0.15% | -1.28% | -0.25% | 16.59% | |
新北洋 | 002376 | 13.000 | -0.54% | 1.17% | -0.31% | 10.45% | |
棕榈园林 | 002431 | 21.800 | 1.07% | 1.16% | 0.28% | 14.08% | |
青龙管业 | 002457 | 11.450 | 2.14% | 1.60% | -0.35% | 8.43% | |
艾迪西 | 002468 | 16.420 | -1.32% | 3.08% | 3.27% | 58.04% | |
天广消防 | 002509 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
国电清新 | 002573 | 31.000 | -1.24% | -0.32% | 5.23% | 35.85% | |
万邦达 | 300055 | 51.970 | -0.15% | 6.96% | 6.04% | 40.01% | |
三维丝 | 300056 | 27.230 | -0.62% | 4.97% | 19.43% | 51.53% | |
蓝色光标 | 300058 | 26.150 | -1.17% | -0.38% | -2.39% | 10.81% | |
神雾环保 | 300156 | 20.410 | -0.87% | -2.39% | -11.95% | -11.95% | |
永清环保 | 300187 | 34.500 | -0.98% | 2.68% | 11.43% | 7.95% | |
科斯伍德 | 300192 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
铁汉生态 | 300197 | 16.620 | -1.31% | 0.24% | -0.84% | 18.88% | |
聚龙股份 | 300202 | 30.050 | 0.10% | -0.89% | -2.09% | 3.55% | |
聚光科技 | 300203 | 24.600 | 2.03% | 1.49% | 17.14% | 11.26% | |
森远股份 | 300210 | 15.000 | 0.87% | -2.60% | -6.43% | -2.09% | |
蒙草抗旱 | 300355 | 16.860 | 1.87% | 2.80% | 2.00% | 0.72% | |
万鸿集团 | 600681 | 9.490 | 1.71% | 4.17% | 17.02% | 31.44% | |
中储股份 | 600787 | 11.700 | 2.90% | 5.12% | 7.14% | 36.68% | |
保税科技 | 600794 | 15.030 | -0.66% | -0.20% | 1.21% | 3.58% | |
界龙实业 | 600836 | 17.780 | 0.45% | -1.66% | -11.63% | 5.52% | |
博瑞传播 | 600880 | 12.720 | 1.52% | -1.62% | 5.56% | 8.53% | |
中南传媒 | 601098 | 18.340 | 1.95% | -0.38% | 2.52% | 25.44% | |
东风股份 | 601515 | 12.310 | 0.24% | 3.62% | 1.82% | -0.73% | |
@平均值 | -- | 19.223 | 0.50% | 1.42% | 4.25% | 14.00% | |
@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息!还在为选择留学院校而苦恼吗?还在为复杂的移民申请流程而心烦吗?818出国网微信号汇聚最新的出国资讯,提供便捷的移民留学项目查询和免费权威的专家评估,为你的出国之路添能加油!
微信关注方法:1、扫描左侧二维码:2、搜索“818出国网”(chuguo818)关注818出国网微信。