| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 深赤湾Ａ | 000022 | 20.730 | 0.63% | 1.52% | 2.22% | 16.72% | |
| 中集集团 | 000039 | 20.040 | -0.50% | 1.06% | 0.20% | 8.68% | |
| 盐田港 | 000088 | 9.810 | 0.10% | 0.93% | 0.00% | 15.14% | |
| 深圳机场 | 000089 | 6.270 | -0.48% | -1.57% | 5.38% | 17.86% | |
| 中信海直 | 000099 | 13.580 | 0.89% | 1.34% | -2.72% | -8.24% | |
| 南京中北 | 000421 | 7.690 | 3.22% | 4.48% | 4.63% | 3.22% | |
| 山东路桥 | 000498 | 6.050 | 0.17% | 3.95% | 2.37% | 30.39% | |
| 湖南投资 | 000548 | 8.410 | -1.06% | 2.06% | -0.94% | 32.03% | |
| 中航飞机 | 000768 | 27.030 | 3.48% | 10.42% | 1.69% | 75.52% | |
| 东莞控股 | 000828 | 0.000 | 0.00% | 0.00% | 0.00% | 2.89% | |
| 海南高速 | 000886 | 4.710 | 0.00% | 1.07% | -1.26% | -1.67% | |
| 现代投资 | 000900 | 6.690 | -0.30% | 0.75% | -1.04% | -1.04% | |
| 厦门港务 | 000905 | 16.680 | -0.60% | -0.06% | -4.52% | 13.93% | |
| 华北高速 | 000916 | 5.420 | 0.00% | 0.37% | 2.46% | -4.07% | |
| 中国中期 | 000996 | 0.000 | 0.00% | 0.00% | 0.00% | 19.27% | |
| 怡亚通 | 002183 | 28.550 | 10.02% | 5.20% | 43.76% | 113.38% | |
| 飞马国际 | 002210 | 23.910 | -2.21% | 0.89% | 12.25% | 27.18% | |
| 海峡股份 | 002320 | 12.490 | -0.08% | -5.09% | 3.31% | -4.14% | |
| 富临运业 | 002357 | 14.640 | -0.68% | 0.55% | 5.70% | -4.38% | |
| 恒基达鑫 | 002492 | 11.720 | -1.01% | 3.72% | 13.24% | 5.11% | |
| 舜天船舶 | 002608 | 10.640 | 0.95% | 3.50% | -1.02% | -16.81% | |
| 宜昌交运 | 002627 | 16.050 | 1.39% | -1.17% | 0.19% | -3.83% | |
| 成都路桥 | 002628 | 5.310 | -0.38% | 0.57% | -4.50% | 2.31% | |
| 龙洲股份 | 002682 | 9.500 | 0.53% | 0.85% | -0.11% | -9.00% | |
| 欧浦钢网 | 002711 | 52.550 | 1.12% | -2.32% | 6.85% | 11.78% | |
| 新宁物流 | 300013 | 15.280 | 10.01% | 14.71% | 30.93% | 65.01% | |
| 智飞生物 | 300122 | 22.390 | 1.36% | -0.36% | -1.71% | -19.78% | |
| 宝利沥青 | 300135 | 12.620 | -0.55% | 2.44% | 12.58% | 39.45% | |
| 腾邦国际 | 300178 | 45.800 | 2.85% | 2.69% | 29.01% | 41.80% | |
| 飞力达 | 300240 | 14.240 | 2.30% | 0.71% | 5.79% | -1.11% | |
| 苏交科 | 300284 | 15.920 | 10.02% | 22.93% | 17.93% | 30.71% | |
| 华鹏飞 | 300350 | 45.940 | -0.78% | -4.29% | 133.20% | 133.20% | |
| 白云机场 | 600004 | 11.420 | 1.96% | 2.42% | -0.26% | 18.10% | |
| 上海机场 | 600009 | 21.100 | -1.54% | -2.94% | 0.09% | 24.78% | |
| 皖通高速 | 600012 | 6.210 | -1.11% | -0.96% | 1.97% | 15.64% | |
| 日照港 | 600017 | 5.180 | 2.98% | 7.47% | 3.39% | 24.52% | |
| 上港集团 | 600018 | 6.700 | 0.30% | 2.29% | 1.52% | 16.52% | |
| 中原高速 | 600020 | 3.950 | -0.25% | 0.51% | -3.19% | 17.21% | |
| 中海发展 | 600026 | 7.870 | -0.38% | 2.21% | -5.52% | 25.92% | |
| 南方航空 | 600029 | 5.190 | 1.57% | 2.37% | -1.52% | 38.03% | |
| 福建高速 | 600033 | 3.710 | 0.00% | 2.49% | 0.27% | 14.51% | |
| 楚天高速 | 600035 | 0.000 | 0.00% | 0.00% | 0.00% | 3.68% | |
| 中直股份 | 600038 | 47.390 | 1.33% | 0.45% | 8.57% | 26.34% | |
| 宋都股份 | 600077 | 6.540 | 4.64% | 15.75% | 18.26% | -2.10% | |
| 重庆路桥 | 600106 | 6.790 | 0.59% | 7.61% | 12.05% | 27.39% | |
| 东方航空 | 600115 | 5.470 | 1.67% | -0.55% | 0.55% | 14.20% | |
| 长江投资 | 600119 | 17.110 | -0.41% | 6.14% | 12.27% | 2.39% | |
| 铁龙物流 | 600125 | 8.650 | -0.92% | 3.35% | 0.82% | 12.92% | |
| 锦州港 | 600190 | 5.510 | -0.36% | 2.80% | -1.43% | 3.18% | |
| 海南航空 | 600221 | 3.220 | 0.31% | -0.31% | -4.45% | 23.85% | |
| 赣粤高速 | 600269 | 4.740 | -0.21% | 1.07% | -4.24% | 15.33% | |
| 外运发展 | 600270 | 18.970 | 3.32% | 3.55% | -0.58% | 14.76% | |
| 重庆港九 | 600279 | 14.860 | 0.20% | 0.88% | 3.99% | 5.46% | |
| 浦东建设 | 600284 | 11.470 | 1.06% | 0.79% | -3.53% | 1.87% | |
| 营口港 | 600317 | 4.990 | -0.20% | 4.18% | -0.80% | 7.31% | |
| 西藏天路 | 600326 | 9.400 | 0.53% | 5.62% | 6.21% | 18.99% | |
| 山东高速 | 600350 | 4.960 | 1.02% | 3.98% | -4.43% | 24.31% | |
| 五洲交通 | 600368 | 6.350 | 10.05% | 12.39% | 9.67% | 1.44% | |
| 宁沪高速 | 600377 | 7.190 | 0.14% | 1.13% | -0.96% | 13.77% | |
| 北巴传媒 | 600386 | 12.270 | 0.82% | 0.90% | 7.44% | -0.08% | |
| 中远航运 | 600428 | 6.500 | 0.46% | 0.62% | -3.85% | 22.64% | |
| 深高速 | 600548 | 8.230 | -0.36% | 0.98% | -3.63% | 33.60% | |
| 江西长运 | 600561 | 13.000 | -1.59% | -0.31% | 1.48% | -1.29% | |
| 皖江物流 | 600575 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 大众交通 | 600611 | 11.930 | 4.01% | 3.20% | 1.27% | 23.63% | |
| 天宸股份 | 600620 | 12.430 | -1.04% | 4.45% | 6.70% | 26.19% | |
| 锦江投资 | 600650 | 16.960 | 1.31% | -0.76% | -6.50% | -1.40% | |
| 强生控股 | 600662 | 11.040 | 0.18% | 2.03% | 15.24% | 14.29% | |
| 亚通股份 | 600692 | 11.660 | 0.09% | 3.74% | 4.01% | -0.85% | |
| 中航资本 | 600705 | 20.870 | 0.34% | -1.42% | -6.87% | 121.77% | |
| 天津港 | 600717 | 18.440 | 0.27% | 0.00% | -0.38% | 24.59% | |
| 华域汽车 | 600741 | 18.400 | -0.86% | 4.49% | 2.00% | 21.13% | |
| 天津海运 | 600751 | 12.470 | 0.24% | 1.55% | 5.68% | 15.25% | |
| 宁波富邦 | 600768 | 12.770 | -0.78% | 0.47% | 15.57% | -0.31% | |
| 宁波海运 | 600798 | 5.120 | 0.00% | 2.20% | 0.59% | -0.58% | |
| 悦达投资 | 600805 | 12.720 | -0.70% | -1.09% | -4.65% | 12.27% | |
| 申通地铁 | 600834 | 10.560 | 1.05% | 0.76% | 2.03% | -0.66% | |
| 中海海盛 | 600896 | 6.610 | 0.30% | 3.44% | 9.26% | 21.51% | |
| 厦门空港 | 600897 | 23.920 | -0.54% | -0.08% | -8.25% | 13.10% | |
| 科达股份 | 600986 | 13.880 | 0.58% | -0.07% | 22.18% | 96.88% | |
| 唐山港 | 601000 | 11.840 | 0.42% | 1.46% | -8.15% | 69.63% | |
| 大秦铁路 | 601006 | 10.670 | 0.19% | 1.23% | 1.81% | 10.91% | |
| 连云港 | 601008 | 9.540 | -0.52% | 2.58% | 0.42% | 32.50% | |
| 宁波港 | 601018 | 4.700 | 5.15% | 8.29% | 1.08% | 17.50% | |
| 四川成渝 | 601107 | 5.060 | -1.17% | 3.69% | 0.20% | 33.16% | |
| 中国国航 | 601111 | 7.900 | 3.00% | 1.94% | -4.47% | 54.60% | |
| 龙江交通 | 601188 | 4.570 | -1.08% | 2.47% | -4.59% | 23.18% | |
| 中国北车 | 601299 | 12.840 | -1.08% | -3.02% | -11.39% | 99.07% | |
| 广深铁路 | 601333 | 4.370 | 0.92% | 2.10% | -0.23% | 28.53% | |
| 中国中铁 | 601390 | 8.580 | -0.69% | 2.75% | -1.49% | 77.27% | |
| 吉林高速 | 601518 | 3.750 | -0.27% | 2.74% | -1.32% | 14.68% | |
| 中国南车 | 601766 | 12.120 | -0.82% | -0.82% | -13.68% | 108.97% | |
| 中海集运 | 601866 | 4.380 | 0.00% | 2.34% | -3.74% | 30.36% | |
| 招商轮船 | 601872 | 5.780 | -1.03% | 2.66% | -2.69% | 41.67% | |
| 大连港 | 601880 | 5.490 | -0.72% | 6.81% | -1.79% | 18.83% | |
| 中国远洋 | 601919 | 6.200 | 0.00% | 0.81% | -8.01% | 27.05% | |
| 华贸物流 | 603128 | 16.400 | -0.61% | -1.26% | 8.04% | 15.41% | |
| 渤海轮渡 | 603167 | 12.030 | 0.25% | 2.04% | 0.17% | -8.79% | |
| @平均值 | -- | 12.464 | 0.74% | 2.25% | 3.82% | 22.22% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
2015全国两会前瞻
2015恭贺新春
1月宏观经济数据
央行降准
2015年春运
聚焦2015福建两会
2015冬季达沃斯
养老金双轨制废除
