@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
康达尔 | 000048 | 12.400 | -0.40% | -3.05% | 14.39% | 13.55% | |
农产品 | 000061 | 13.700 | 1.41% | 5.63% | 9.69% | 18.00% | |
广东甘化 | 000576 | 12.440 | 2.05% | 0.89% | 4.36% | -4.23% | |
丰乐种业 | 000713 | 11.070 | 0.36% | 3.46% | -0.72% | 10.92% | |
罗牛山 | 000735 | 8.000 | 1.91% | 4.44% | 1.14% | -1.23% | |
平庄能源 | 000780 | 6.000 | 0.50% | 5.26% | 7.14% | 5.26% | |
中水渔业 | 000798 | 10.680 | 0.75% | 3.99% | 3.99% | -3.96% | |
天音控股 | 000829 | 9.600 | 4.35% | 7.14% | 24.51% | -2.83% | |
贵糖股份 | 000833 | 9.620 | 1.16% | 0.63% | 2.45% | -5.22% | |
新希望 | 000876 | 15.950 | 1.27% | 2.24% | 4.93% | 6.69% | |
同力水泥 | 000885 | 10.780 | 3.45% | 2.86% | 8.12% | 18.72% | |
双汇发展 | 000895 | 32.970 | 1.41% | 1.17% | 2.33% | 12.14% | |
南宁糖业 | 000911 | 10.460 | 1.75% | 1.85% | 6.63% | 3.46% | |
嘉凯城 | 000918 | 5.390 | 10.00% | 9.78% | 17.17% | 28.33% | |
新中基 | 000972 | 5.590 | 2.01% | 3.71% | 3.52% | -7.45% | |
隆平高科 | 000998 | 20.320 | 0.79% | 2.73% | -3.33% | 5.34% | |
登海种业 | 002041 | 33.990 | 0.18% | 1.95% | 0.44% | -0.67% | |
云南盐化 | 002053 | 18.010 | 1.35% | 8.49% | 7.59% | -3.84% | |
獐子岛 | 002069 | 12.840 | 0.94% | 3.46% | 4.73% | -16.95% | |
东方海洋 | 002086 | 15.280 | 0.33% | 7.38% | 16.20% | 31.50% | |
天邦股份 | 002124 | 11.330 | 0.27% | 9.89% | 9.89% | -4.06% | |
印纪传媒 | 002143 | 18.540 | 0.38% | 0.27% | 6.55% | 2.32% | |
正邦科技 | 002157 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
三全食品 | 002216 | 22.830 | 2.93% | 1.51% | 3.96% | 0.22% | |
天宝股份 | 002220 | 9.790 | 6.41% | 8.42% | 10.12% | 3.82% | |
*ST民和 | 002234 | 10.620 | 0.95% | 4.32% | 8.70% | 5.88% | |
保龄宝 | 002286 | 9.190 | 3.96% | 3.14% | 8.63% | -0.22% | |
圣农发展 | 002299 | 15.060 | 1.01% | 2.80% | 6.96% | 8.27% | |
海大集团 | 002311 | 14.720 | -0.54% | 6.28% | 6.90% | 34.55% | |
华英农业 | 002321 | 8.330 | 1.59% | 5.58% | 4.78% | 5.71% | |
得利斯 | 002330 | 7.300 | 3.11% | 5.49% | 5.34% | -3.05% | |
大北农 | 002385 | 0.000 | 0.00% | 0.00% | 0.00% | 17.98% | |
黑牛食品 | 002387 | 18.220 | 0.16% | 2.88% | 8.97% | 6.24% | |
壹桥海参 | 002447 | 17.160 | 1.84% | 1.66% | 3.81% | 13.34% | |
益生股份 | 002458 | 12.480 | 1.13% | 8.90% | 10.83% | -5.45% | |
雏鹰农牧 | 002477 | 10.150 | 2.53% | 6.06% | 7.98% | -1.17% | |
双塔食品 | 002481 | 20.570 | 0.10% | 0.29% | 11.73% | 28.40% | |
佳隆股份 | 002495 | 17.740 | 2.42% | 5.66% | 5.72% | 18.82% | |
大康牧业 | 002505 | 7.180 | 0.70% | 3.31% | 2.13% | -5.40% | |
涪陵榨菜 | 002507 | 0.000 | 0.00% | 0.00% | 0.00% | 2.64% | |
金字火腿 | 002515 | 24.160 | -1.15% | -2.42% | 0.04% | -8.35% | |
唐人神 | 002567 | 9.380 | 1.74% | 2.63% | 0.97% | -6.48% | |
好想你 | 002582 | 21.740 | 4.72% | 4.17% | 3.92% | 4.47% | |
金达威 | 002626 | 27.840 | 2.17% | 6.02% | 12.67% | -0.22% | |
加加食品 | 002650 | 0.000 | 0.00% | 0.00% | 0.00% | -7.77% | |
克明面业 | 002661 | 37.900 | 1.12% | 1.23% | 2.35% | -7.04% | |
煌上煌 | 002695 | 30.460 | 2.11% | 2.21% | 4.24% | -11.20% | |
百洋股份 | 002696 | 12.840 | 0.16% | 2.07% | 3.30% | -5.17% | |
海欣食品 | 002702 | 30.690 | 3.72% | -0.42% | 40.52% | 67.70% | |
牧原股份 | 002714 | 55.960 | 3.59% | 11.61% | 6.83% | 2.01% | |
龙大肉食 | 002726 | 0.000 | 0.00% | 0.00% | -0.36% | -11.51% | |
荃银高科 | 300087 | 13.290 | 2.70% | 4.73% | 6.58% | -0.67% | |
国联水产 | 300094 | 11.900 | 6.25% | 2.85% | 19.24% | 15.53% | |
西部牧业 | 300106 | 13.450 | 2.13% | 4.18% | 4.18% | -6.66% | |
星河生物 | 300143 | 12.260 | 2.42% | 6.06% | 16.21% | -3.92% | |
朗源股份 | 300175 | 0.000 | 0.00% | 0.00% | 10.33% | 29.66% | |
神农大丰 | 300189 | 7.740 | 1.18% | 4.17% | 7.50% | 1.18% | |
万福生科 | 300268 | 16.460 | 10.03% | 11.37% | -0.12% | 191.33% | |
天山生物 | 300313 | 22.430 | 2.70% | 1.04% | -5.16% | -5.32% | |
上海梅林 | 600073 | 10.810 | 0.56% | -2.08% | 6.40% | 17.25% | |
禾嘉股份 | 600093 | 13.500 | 10.02% | 27.60% | 37.20% | 24.42% | |
哈高科 | 600095 | 7.260 | 3.42% | 5.22% | 8.85% | 4.91% | |
金健米业 | 600127 | 6.090 | 0.66% | 2.53% | 0.00% | 1.67% | |
瑞茂通 | 600180 | 19.170 | 2.19% | 2.90% | 19.44% | 54.85% | |
莲花味精 | 600186 | 4.930 | 1.23% | 5.34% | 2.92% | 21.73% | |
华资实业 | 600191 | 9.780 | 0.82% | 0.62% | 3.06% | 8.55% | |
中牧股份 | 600195 | 17.420 | 0.11% | 0.99% | 1.28% | 7.40% | |
天津松江 | 600225 | 8.030 | 0.25% | 6.50% | 12.31% | -4.40% | |
中昌海运 | 600242 | 8.770 | -0.23% | 5.16% | 20.14% | -0.11% | |
延长化建 | 600248 | 9.570 | 0.63% | 4.48% | 9.75% | 6.22% | |
冠农股份 | 600251 | 19.460 | 1.25% | 3.02% | 0.83% | -4.09% | |
大湖股份 | 600257 | 8.170 | 3.81% | 5.83% | 12.23% | 3.94% | |
安琪酵母 | 600298 | 20.910 | 0.43% | 1.60% | 0.77% | 5.61% | |
恒顺醋业 | 600305 | 19.100 | -0.52% | -1.34% | -0.42% | 15.06% | |
荣华实业 | 600311 | 6.770 | 1.65% | 3.36% | 0.00% | 8.67% | |
农发种业 | 600313 | 17.250 | 2.13% | 17.83% | 27.49% | 52.93% | |
敦煌种业 | 600354 | 8.760 | 1.15% | 3.42% | -1.90% | 4.91% | |
新农开发 | 600359 | 11.400 | 3.07% | 5.26% | 0.80% | -0.61% | |
万向德农 | 600371 | 12.680 | 0.88% | 2.92% | 2.18% | -1.25% | |
三元股份 | 600429 | 9.680 | 1.26% | 1.79% | 4.65% | 5.10% | |
通威股份 | 600438 | 0.000 | 0.00% | 0.00% | 0.00% | 10.61% | |
好当家 | 600467 | 6.830 | 1.94% | 2.86% | 4.43% | 6.06% | |
香梨股份 | 600506 | 12.810 | 2.07% | 2.97% | 4.83% | -3.90% | |
亿晶光电 | 600537 | 15.280 | 3.10% | 5.38% | 10.48% | -13.87% | |
新赛股份 | 600540 | 9.450 | 2.94% | 5.35% | 5.82% | 3.73% | |
莫高股份 | 600543 | 10.170 | -0.97% | 3.04% | 7.62% | 9.83% | |
*ST大荒 | 600598 | 0.000 | 0.00% | 0.00% | 0.00% | 3.18% | |
大江股份 | 600695 | 7.860 | 1.42% | 2.21% | 3.15% | 7.38% | |
中粮屯河 | 600737 | 11.000 | 1.85% | 10.78% | 21.82% | 48.45% | |
丹化科技 | 600844 | 7.850 | 2.08% | 3.84% | 3.15% | 1.42% | |
中航动力 | 600893 | 32.930 | 0.58% | 4.97% | 5.17% | 19.53% | |
福成五丰 | 600965 | 10.960 | 4.78% | 5.89% | 7.24% | 7.66% | |
新五丰 | 600975 | 13.330 | 0.30% | -0.74% | 0.83% | 28.05% | |
海天味业 | 603288 | 47.550 | -0.73% | -1.76% | 6.49% | 10.74% | |
@平均值 | -- | 15.004 | 1.75% | 3.83% | 6.81% | 8.99% | |
@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息!还在为选择留学院校而苦恼吗?还在为复杂的移民申请流程而心烦吗?818出国网微信号汇聚最新的出国资讯,提供便捷的移民留学项目查询和免费权威的专家评估,为你的出国之路添能加油!
微信关注方法:1、扫描左侧二维码:2、搜索“818出国网”(chuguo818)关注818出国网微信。