@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
远光软件 | 002063 | 24.780 | 3.73% | 2.69% | 14.78% | 8.83% | |
东华软件 | 002065 | 27.750 | 0.47% | -1.00% | 13.27% | 56.78% | |
海隆软件 | 002195 | 82.800 | 4.74% | 26.66% | 68.57% | 64.29% | |
大华股份 | 002236 | 26.930 | -2.85% | -3.58% | 4.10% | 8.11% | |
久其软件 | 002279 | 0.000 | 0.00% | 0.00% | 7.33% | 17.60% | |
新世纪 | 002280 | 72.330 | 10.01% | 2.20% | 11.40% | 56.02% | |
皖通科技 | 002331 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
积成电子 | 002339 | 16.390 | -2.15% | 1.99% | 5.95% | 18.60% | |
汉王科技 | 002362 | 21.700 | 3.53% | 1.50% | 17.42% | 11.00% | |
千方科技 | 002373 | 44.870 | 4.71% | -3.00% | 49.57% | 73.24% | |
中海科技 | 002401 | 20.760 | -0.48% | 7.12% | 15.53% | 3.64% | |
榕基软件 | 002474 | 14.640 | 4.27% | 5.93% | 19.51% | 16.65% | |
神州泰岳 | 300002 | 24.290 | 9.91% | 13.93% | 20.25% | 40.08% | |
超图软件 | 300036 | 34.730 | 10.01% | 8.36% | 24.93% | 12.80% | |
中青宝 | 300052 | 30.110 | 0.50% | 1.38% | 18.92% | 16.34% | |
银之杰 | 300085 | 89.950 | 0.50% | -6.20% | 44.61% | 95.97% | |
易联众 | 300096 | 17.270 | 10.00% | 7.67% | 28.98% | 29.36% | |
世纪瑞尔 | 300150 | 19.780 | 0.97% | 3.83% | 10.81% | -9.76% | |
东方国信 | 300166 | 43.930 | 3.29% | -0.05% | 33.12% | 33.16% | |
万达信息 | 300168 | 0.000 | 0.00% | 0.00% | 19.08% | 68.32% | |
汉得信息 | 300170 | 24.620 | 8.79% | 12.94% | 51.41% | 65.90% | |
东软载波 | 300183 | 61.760 | 3.28% | 6.67% | 11.18% | 17.21% | |
美亚柏科 | 300188 | 37.000 | 3.50% | 1.51% | 12.46% | 19.35% | |
易华录 | 300212 | 47.500 | 2.93% | 10.80% | 51.90% | 39.79% | |
佳讯飞鸿 | 300213 | 32.930 | 0.86% | -0.78% | 21.07% | 10.50% | |
拓尔思 | 300229 | 35.800 | 8.26% | 9.51% | 22.35% | 49.79% | |
方直科技 | 300235 | 20.350 | 0.44% | 0.99% | 23.41% | 5.28% | |
天玑科技 | 300245 | 29.800 | 7.54% | 6.93% | 30.93% | 32.33% | |
新开普 | 300248 | 47.500 | 3.73% | 23.70% | 49.65% | 49.65% | |
卫宁软件 | 300253 | 109.150 | 3.84% | -3.15% | 14.29% | 66.08% | |
飞利信 | 300287 | 50.000 | 3.41% | 12.87% | 48.46% | 84.43% | |
北信源 | 300352 | 35.200 | 9.59% | 6.28% | 21.38% | 36.17% | |
赢时胜 | 300377 | 65.240 | 1.23% | -5.49% | 13.46% | 1.94% | |
中国软件 | 600536 | 48.400 | 10.00% | 11.21% | 11.75% | 51.77% | |
恒生电子 | 600570 | 82.390 | 6.43% | 3.45% | 36.48% | 44.57% | |
信雅达 | 600571 | 43.180 | 4.02% | -4.99% | 18.04% | 118.63% | |
用友网络 | 600588 | 40.670 | 2.11% | -0.71% | 14.18% | 65.39% | |
复旦复华 | 600624 | 14.620 | 2.74% | 4.35% | 10.76% | -8.34% | |
@平均值 | -- | 41.118 | 3.79% | 4.36% | 23.45% | 36.09% | |
@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息!还在为选择留学院校而苦恼吗?还在为复杂的移民申请流程而心烦吗?818出国网微信号汇聚最新的出国资讯,提供便捷的移民留学项目查询和免费权威的专家评估,为你的出国之路添能加油!
微信关注方法:1、扫描左侧二维码:2、搜索“818出国网”(chuguo818)关注818出国网微信。