| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 深华新 | 000010 | 0.000 | 0.00% | 0.00% | 0.00% | -1.86% | |
| 中联重科 | 000157 | 6.350 | 1.44% | 4.44% | 5.31% | 18.03% | |
| 潍柴动力 | 000338 | 27.120 | 0.86% | 0.82% | 4.91% | 17.56% | |
| 许继电气 | 000400 | 24.680 | 0.45% | 3.78% | 5.16% | 20.86% | |
| 华意压缩 | 000404 | 7.870 | 1.55% | 2.88% | 3.96% | 13.40% | |
| 沈阳机床 | 000410 | 18.680 | 10.01% | 26.22% | 27.07% | 54.38% | |
| 徐工机械 | 000425 | 14.070 | 4.22% | 14.02% | 23.96% | 32.86% | |
| 江南红箭 | 000519 | 15.280 | 1.26% | 3.59% | 4.44% | 3.80% | |
| 柳工 | 000528 | 11.640 | 2.56% | 11.60% | 12.57% | 34.26% | |
| 大冷股份 | 000530 | 14.500 | 1.12% | 5.99% | 17.89% | 28.66% | |
| 万家乐 | 000533 | 5.540 | 3.55% | 4.53% | 7.36% | -7.20% | |
| 华映科技 | 000536 | 18.540 | -0.05% | 3.00% | 12.71% | -1.44% | |
| 创元科技 | 000551 | 11.590 | 9.96% | 13.18% | 19.24% | 9.55% | |
| 万向钱潮 | 000559 | 14.090 | 1.29% | -1.54% | 12.18% | 4.06% | |
| 烽火电子 | 000561 | 10.130 | 0.70% | 1.10% | 10.47% | 5.85% | |
| 苏常柴Ａ | 000570 | 9.130 | 1.11% | 5.55% | 7.29% | -2.25% | |
| 威孚高科 | 000581 | 32.760 | 10.04% | 9.20% | 13.00% | 20.80% | |
| 西北轴承 | 000595 | 11.150 | -0.36% | 12.74% | 37.15% | 25.28% | |
| 石油济柴 | 000617 | 11.160 | 0.63% | 6.49% | 7.31% | 6.49% | |
| 合金投资 | 000633 | 0.000 | 0.00% | 0.00% | 0.00% | -19.72% | |
| 西王食品 | 000639 | 19.450 | 2.64% | 0.67% | 7.16% | 8.96% | |
| 经纬纺机 | 000666 | 18.800 | 0.00% | 3.41% | 1.79% | 2.23% | |
| 智度投资 | 000676 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 襄阳轴承 | 000678 | 7.500 | 3.73% | 15.74% | 20.58% | 3.16% | |
| 山推股份 | 000680 | 7.790 | 2.23% | 16.27% | 16.62% | 63.31% | |
| 美锦能源 | 000723 | 8.180 | 0.86% | 0.62% | 5.14% | 7.63% | |
| 浩物股份 | 000757 | 7.940 | 2.06% | 0.89% | 7.88% | 6.58% | |
| 中核科技 | 000777 | 34.000 | 2.66% | 4.62% | 8.11% | 13.30% | |
| 烟台冰轮 | 000811 | 12.930 | 1.81% | 2.70% | 5.81% | 7.75% | |
| 江淮动力 | 000816 | 7.690 | 0.92% | 1.85% | 13.59% | 4.91% | |
| 超声电子 | 000823 | 12.330 | 1.90% | 3.70% | 8.25% | 5.38% | |
| 秦川机床 | 000837 | 12.470 | 5.05% | 11.24% | 12.34% | 8.34% | |
| 银星能源 | 000862 | 8.420 | 1.69% | 1.32% | 6.31% | -2.09% | |
| 潍柴重机 | 000880 | 13.770 | 3.85% | 5.36% | 6.91% | 10.16% | |
| 中鼎股份 | 000887 | 18.830 | 6.81% | 6.26% | -0.63% | -3.39% | |
| 东凌粮油 | 000893 | 12.370 | -0.48% | 0.24% | 3.60% | -14.10% | |
| 云内动力 | 000903 | 8.650 | 8.53% | 18.98% | 23.40% | 27.21% | |
| 天一科技 | 000908 | 16.230 | 0.37% | 0.62% | 6.29% | -3.22% | |
| 南方汇通 | 000920 | 18.690 | 1.14% | 0.65% | 6.80% | 41.27% | |
| 佳电股份 | 000922 | 15.270 | 1.80% | 2.41% | 6.04% | -1.04% | |
| 河北宣工 | 000923 | 11.810 | 0.68% | 2.79% | 10.48% | -2.96% | |
| 中南建设 | 000961 | 13.430 | -0.67% | 2.99% | 9.01% | 13.91% | |
| 上风高科 | 000967 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 安泰科技 | 000969 | 0.000 | 0.00% | 0.00% | 0.00% | -6.57% | |
| 中科三环 | 000970 | 19.150 | 2.96% | 1.59% | 15.71% | 7.52% | |
| 精功科技 | 002006 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 大族激光 | 002008 | 18.570 | 2.09% | 3.22% | 6.97% | 9.82% | |
| 天奇股份 | 002009 | 21.020 | 9.99% | 7.24% | 10.05% | 28.96% | |
| 盾安环境 | 002011 | 11.990 | 7.82% | 16.41% | 13.22% | 9.30% | |
| 中航机电 | 002013 | 26.210 | 1.20% | 3.39% | 4.55% | 24.87% | |
| 航天电器 | 002025 | 22.230 | 1.28% | 4.66% | 6.62% | 13.07% | |
| 山东威达 | 002026 | 10.270 | 2.29% | 4.16% | 8.22% | -2.10% | |
| 思源电气 | 002028 | 14.980 | 2.18% | 5.34% | 6.70% | 20.81% | |
| 轴研科技 | 002046 | 11.140 | 0.45% | 3.82% | 8.16% | 9.43% | |
| 宁波华翔 | 002048 | 15.120 | 3.56% | 2.79% | 5.15% | 0.73% | |
| 三花股份 | 002050 | 16.110 | 1.32% | 2.22% | 8.41% | 18.72% | |
| 中工国际 | 002051 | 29.100 | 0.76% | 11.75% | 17.86% | 14.79% | |
| 长城影视 | 002071 | 20.940 | -2.10% | -3.64% | 8.05% | 9.86% | |
| 软控股份 | 002073 | 16.360 | 1.93% | 5.21% | 14.81% | 16.52% | |
| 沙钢股份 | 002075 | 9.310 | 10.05% | 46.61% | 46.61% | 64.49% | |
| 山河智能 | 002097 | 11.130 | -0.63% | 4.51% | 9.87% | 8.37% | |
| 浔兴股份 | 002098 | 19.250 | 2.39% | 1.05% | 4.11% | 34.43% | |
| 广东鸿图 | 002101 | 19.050 | 1.65% | 5.72% | 3.93% | -3.74% | |
| 信隆实业 | 002105 | 9.080 | 2.48% | 6.70% | 4.37% | -1.52% | |
| 三变科技 | 002112 | 11.930 | -1.32% | -1.32% | 10.98% | -1.97% | |
| 天马股份 | 002122 | 7.500 | 0.54% | 2.60% | 8.23% | -11.87% | |
| 利欧股份 | 002131 | 0.000 | 0.00% | 0.00% | 4.87% | 6.44% | |
| 东南网架 | 002135 | 7.380 | 0.82% | 13.19% | 22.59% | 42.20% | |
| 蓉胜超微 | 002141 | 16.130 | -1.65% | 2.41% | 2.74% | 12.01% | |
| 方圆支承 | 002147 | 10.230 | 2.30% | 2.61% | 8.14% | -1.45% | |
| 汉钟精机 | 002158 | 18.750 | 1.74% | 4.40% | 5.63% | 1.08% | |
| *ST东力 | 002164 | 6.830 | 5.08% | 9.46% | 15.18% | 6.39% | |
| 深圳惠程 | 002168 | 9.060 | 2.03% | 3.78% | 6.84% | -10.56% | |
| 智光电气 | 002169 | 14.810 | 8.02% | 7.40% | 28.34% | 18.01% | |
| 江特电机 | 002176 | 0.000 | 0.00% | 0.00% | 0.00% | 7.22% | |
| 艾派克 | 002180 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 海得控制 | 002184 | 29.880 | 3.03% | 6.75% | 25.02% | 36.94% | |
| 方正电机 | 002196 | 18.000 | 0.00% | 0.61% | 7.98% | -18.96% | |
| 金风科技 | 002202 | 15.080 | 2.52% | 6.80% | 4.43% | 24.94% | |
| 大连重工 | 002204 | 12.700 | 1.28% | 4.10% | 4.87% | 5.31% | |
| 达意隆 | 002209 | 11.440 | 2.60% | 6.22% | 10.00% | 8.13% | |
| 南洋股份 | 002212 | 7.660 | 0.00% | -0.26% | 10.37% | 0.39% | |
| *ST东数 | 002248 | 0.000 | 0.00% | 0.00% | 15.50% | 25.14% | |
| 海陆重工 | 002255 | 14.230 | 3.57% | 5.33% | 7.56% | -6.38% | |
| 浙富控股 | 002266 | 9.380 | 3.30% | 3.19% | 5.04% | 20.41% | |
| 法因数控 | 002270 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 川润股份 | 002272 | 8.090 | 1.13% | 2.41% | 13.94% | 1.38% | |
| 万马股份 | 002276 | 10.180 | 2.72% | 1.80% | 12.36% | 8.99% | |
| 博深工具 | 002282 | 18.750 | -0.11% | -0.37% | 6.72% | 36.76% | |
| 天润曲轴 | 002283 | 10.650 | 3.30% | 4.21% | 15.76% | 19.66% | |
| 鑫龙电器 | 002298 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 太阳电缆 | 002300 | 8.280 | 2.10% | 3.37% | 11.74% | 10.25% | |
| 理工监测 | 002322 | 15.870 | 6.15% | 14.17% | 15.84% | 17.04% | |
| 中联电气 | 002323 | 26.180 | 4.30% | 6.86% | 10.23% | 19.27% | |
| 赛象科技 | 002337 | 35.730 | 10.01% | 11.17% | 6.47% | 89.85% | |
| 泰尔重工 | 002347 | 12.770 | 1.51% | 9.33% | 17.16% | -1.39% | |
| 北京科锐 | 002350 | 14.060 | 1.22% | 1.66% | 10.88% | -8.88% | |
| 森源电气 | 002358 | 40.000 | 6.95% | 7.56% | 5.26% | 11.48% | |
| 隆基机械 | 002363 | 22.570 | 6.97% | 17.86% | 42.22% | 18.17% | |
| 中恒电气 | 002364 | 31.860 | 10.01% | 12.98% | 50.28% | 61.56% | |
| 丹甫股份 | 002366 | 44.420 | 4.91% | -1.07% | 13.90% | 13.90% | |
| 康力电梯 | 002367 | 13.280 | 3.43% | 4.32% | 10.21% | 13.60% | |
| 东山精密 | 002384 | 13.040 | 0.31% | 5.16% | 6.19% | 7.33% | |
| 远东传动 | 002406 | 11.560 | 1.05% | 2.48% | 5.09% | -4.54% | |
| 常发股份 | 002413 | 26.150 | 5.06% | 11.04% | 17.37% | 32.14% | |
| 康盛股份 | 002418 | 18.850 | 2.61% | 1.34% | 6.86% | 36.79% | |
| 杭氧股份 | 002430 | 9.200 | 0.99% | 2.56% | 4.07% | 12.47% | |
| 长江润发 | 002435 | 10.940 | 1.86% | 3.70% | 8.00% | 0.27% | |
| 江苏神通 | 002438 | 25.950 | 5.23% | 3.18% | 5.10% | 12.78% | |
| 中南重工 | 002445 | 19.500 | 1.19% | 4.06% | 4.39% | -9.72% | |
| 中原内配 | 002448 | 22.080 | 2.32% | 0.27% | 2.84% | 16.58% | |
| 摩恩电气 | 002451 | 9.100 | 0.55% | 9.64% | 17.12% | 14.75% | |
| 长高集团 | 002452 | 17.630 | 0.74% | -2.43% | 10.26% | 4.26% | |
| 欧菲光 | 002456 | 23.920 | 4.59% | 7.65% | 9.72% | 5.00% | |
| *ST天业 | 002459 | 14.580 | -0.48% | 2.39% | 3.55% | 2.32% | |
| 沪电股份 | 002463 | 5.030 | 1.82% | 3.50% | 3.93% | -17.94% | |
| 中超电缆 | 002471 | 14.400 | 0.77% | -2.31% | 6.67% | 6.67% | |
| 双环传动 | 002472 | 14.650 | 2.38% | 2.88% | 8.92% | 3.97% | |
| 圣莱达 | 002473 | 32.290 | 6.01% | 10.20% | 11.54% | 18.98% | |
| 新筑股份 | 002480 | 11.490 | 6.88% | 9.12% | 10.37% | -0.52% | |
| 润邦股份 | 002483 | 13.450 | 3.22% | 1.89% | 2.99% | 10.52% | |
| 江海股份 | 002484 | 17.400 | 0.12% | 2.05% | 6.16% | 3.08% | |
| 大金重工 | 002487 | 10.030 | 3.51% | 6.93% | 7.50% | -4.39% | |
| 汉缆股份 | 002498 | 10.150 | 1.50% | -0.98% | 15.47% | 12.15% | |
| 科林环保 | 002499 | 27.500 | 10.00% | 11.02% | 18.03% | 15.35% | |
| 日发精机 | 002520 | 33.560 | 2.38% | 11.16% | 11.64% | 14.81% | |
| 天桥起重 | 002523 | 7.350 | 1.10% | 1.94% | 4.85% | -6.13% | |
| 山东矿机 | 002526 | 8.930 | 0.22% | -3.56% | 6.06% | 5.93% | |
| 新时达 | 002527 | 20.000 | 1.78% | 5.76% | 11.23% | -0.55% | |
| 海源机械 | 002529 | 13.490 | 2.04% | 4.41% | -10.25% | -10.25% | |
| 丰东股份 | 002530 | 9.120 | 0.88% | 4.47% | 9.88% | -2.15% | |
| 天顺风能 | 002531 | 17.110 | 7.34% | 8.57% | 13.69% | 15.84% | |
| 新界泵业 | 002532 | 12.130 | 1.17% | 2.88% | 8.69% | -2.65% | |
| 金杯电工 | 002533 | 7.650 | 1.32% | 3.94% | 9.44% | 11.19% | |
| 杭锅股份 | 002534 | 20.540 | 1.68% | 10.43% | 19.00% | 7.48% | |
| 林州重机 | 002535 | 9.530 | 3.59% | 6.96% | 7.08% | -8.10% | |
| 西泵股份 | 002536 | 28.420 | 1.72% | 4.10% | 4.10% | -2.27% | |
| 宝鼎重工 | 002552 | 9.830 | 4.02% | 6.27% | 7.67% | -8.73% | |
| 南方轴承 | 002553 | 17.280 | -0.29% | 5.17% | 30.51% | 28.09% | |
| 亚威股份 | 002559 | 22.900 | 6.22% | 16.90% | 23.32% | 17.92% | |
| 通达股份 | 002560 | 0.000 | 0.00% | 0.00% | 0.00% | -11.71% | |
| 通达动力 | 002576 | 21.580 | 5.84% | 13.88% | 15.77% | 39.59% | |
| 山东章鼓 | 002598 | 0.000 | 0.00% | 0.00% | 0.00% | -5.60% | |
| 大连电瓷 | 002606 | 16.780 | 0.84% | 4.42% | 1.64% | -6.78% | |
| 爱康科技 | 002610 | 20.180 | 5.10% | 9.67% | 8.55% | 12.24% | |
| 蒙发利 | 002614 | 16.710 | 2.01% | 2.96% | 9.65% | 12.07% | |
| 永大集团 | 002622 | 39.730 | 7.00% | 7.35% | 2.61% | 95.52% | |
| 华西能源 | 002630 | 19.500 | 1.62% | 2.42% | 13.31% | 1.72% | |
| 申科股份 | 002633 | 21.110 | -0.05% | 2.48% | 11.69% | 5.71% | |
| 雪人股份 | 002639 | 23.840 | 5.30% | 3.56% | 19.32% | 35.92% | |
| 华宏科技 | 002645 | 0.000 | 0.00% | 0.00% | 0.00% | 2.34% | |
| 利君股份 | 002651 | 26.230 | 1.63% | 3.55% | -2.02% | -7.93% | |
| 信质电机 | 002664 | 38.970 | 1.62% | -4.70% | 21.02% | 25.91% | |
| 鞍重股份 | 002667 | 37.850 | 5.08% | 4.04% | -0.79% | -7.68% | |
| 黄海机械 | 002680 | 32.600 | 1.78% | 3.49% | 0.00% | 4.65% | |
| 猛狮科技 | 002684 | 0.000 | 0.00% | 0.00% | 0.00% | 0.03% | |
| 华东重机 | 002685 | 16.410 | 4.59% | 4.92% | -1.62% | 16.38% | |
| 亿利达 | 002686 | 13.820 | 1.54% | 4.38% | 6.39% | -4.29% | |
| 博林特 | 002689 | 11.790 | 0.77% | 1.11% | 10.91% | 16.39% | |
| 美亚光电 | 002690 | 47.460 | 2.55% | -2.10% | 5.80% | 17.50% | |
| 石中装备 | 002691 | 0.000 | 0.00% | 0.00% | 4.66% | 2.42% | |
| 远程电缆 | 002692 | 13.640 | 2.71% | 3.41% | 9.38% | 24.79% | |
| 博实股份 | 002698 | 27.500 | 0.73% | 6.51% | 8.48% | 1.03% | |
| 新宝股份 | 002705 | 15.580 | 1.90% | 2.03% | 5.99% | -7.92% | |
| 金轮股份 | 002722 | 0.000 | 0.00% | 0.00% | 0.00% | -22.26% | |
| 电光科技 | 002730 | 22.740 | 2.85% | 3.84% | 2.34% | -17.76% | |
| 吉峰农机 | 300022 | 0.000 | 0.00% | 0.00% | 0.00% | 19.51% | |
| 天龙光电 | 300029 | 10.360 | 5.50% | 6.69% | 7.36% | 7.69% | |
| 中科电气 | 300035 | 10.990 | 6.60% | 17.04% | 23.21% | 14.48% | |
| 九洲电气 | 300040 | 8.630 | 2.37% | 4.99% | 12.37% | 9.66% | |
| 合康变频 | 300048 | 11.700 | 2.45% | 5.12% | 10.48% | 9.55% | |
| 中能电气 | 300062 | 13.860 | 1.32% | 2.59% | 9.57% | -5.71% | |
| 金利华电 | 300069 | 18.100 | 0.78% | 4.50% | 15.65% | 2.38% | |
| 盛运股份 | 300090 | 19.600 | 9.99% | 17.44% | 29.97% | 18.79% | |
| 金通灵 | 300091 | 27.800 | 0.58% | 2.51% | 1.05% | 6.03% | |
| 科新机电 | 300092 | 19.420 | -0.31% | 2.21% | 9.90% | -0.82% | |
| 华伍股份 | 300095 | 0.000 | 0.00% | 0.00% | 14.72% | -1.68% | |
| 智云股份 | 300097 | 21.880 | 4.29% | 9.89% | 18.98% | -15.03% | |
| 尤洛卡 | 300099 | 12.850 | 1.34% | 1.10% | 7.53% | -13.64% | |
| 振芯科技 | 300101 | 32.550 | 0.22% | 0.90% | 16.67% | 35.40% | |
| 达刚路机 | 300103 | 19.510 | 1.61% | 8.63% | 11.29% | -14.99% | |
| 坚瑞消防 | 300116 | 8.190 | 2.63% | 6.64% | 9.79% | 3.67% | |
| 经纬电材 | 300120 | 10.080 | 2.02% | 4.56% | 0.80% | 8.97% | |
| 太阳鸟 | 300123 | 12.790 | 4.58% | 6.58% | 15.64% | 5.18% | |
| 汇川技术 | 300124 | 35.940 | 0.39% | 5.24% | 8.25% | 20.28% | |
| 易世达 | 300125 | 28.460 | 10.01% | 14.44% | 31.09% | 24.44% | |
| 锐奇股份 | 300126 | 0.000 | 0.00% | 0.00% | 0.00% | -18.36% | |
| 泰胜风能 | 300129 | 0.000 | 0.00% | 0.00% | 0.00% | -2.55% | |
| 启源装备 | 300140 | 33.000 | 10.00% | 14.35% | 31.95% | 31.95% | |
| 和顺电气 | 300141 | 0.000 | 0.00% | 0.00% | 0.00% | -6.89% | |
| 南方泵业 | 300145 | 26.930 | 3.70% | 2.20% | 5.86% | 4.06% | |
| 燃控科技 | 300152 | 0.000 | 0.00% | 0.00% | 13.26% | 9.40% | |
| 瑞凌股份 | 300154 | 16.500 | 0.36% | 4.10% | 6.73% | -3.45% | |
| 新研股份 | 300159 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 华中数控 | 300161 | 18.400 | 4.07% | 9.00% | 12.68% | -3.16% | |
| 天瑞仪器 | 300165 | 24.330 | 6.66% | 10.94% | 13.16% | 7.23% | |
| 中电环保 | 300172 | 25.160 | 7.84% | 11.23% | 14.10% | 11.57% | |
| 松德股份 | 300173 | 26.100 | 5.03% | 6.18% | 16.26% | -0.23% | |
| 鸿特精密 | 300176 | 16.630 | 2.21% | 4.26% | 8.20% | -12.47% | |
| 通裕重工 | 300185 | 6.200 | 1.47% | 5.44% | 10.32% | -2.97% | |
| 佳士科技 | 300193 | 16.320 | 2.38% | 5.97% | 7.44% | -4.11% | |
| 长荣股份 | 300195 | 33.910 | 7.48% | 7.48% | 7.48% | -0.99% | |
| 长海股份 | 300196 | 27.190 | 6.09% | 5.27% | 15.65% | 33.22% | |
| 恒顺电气 | 300208 | 20.990 | 10.01% | 13.15% | 57.11% | 55.48% | |
| 天泽信息 | 300209 | 21.770 | 2.30% | 3.37% | 12.80% | -5.55% | |
| 亿通科技 | 300211 | 23.520 | 1.82% | 1.47% | 11.52% | -9.57% | |
| 电科院 | 300215 | 9.120 | 1.79% | 4.11% | 5.68% | 1.56% | |
| 东方电热 | 300217 | 13.100 | 1.31% | -0.53% | 4.55% | 25.36% | |
| 依米康 | 300249 | 16.500 | 7.07% | 7.91% | 33.17% | -4.18% | |
| 开山股份 | 300257 | 46.500 | 5.95% | 16.60% | 19.32% | 30.36% | |
| 精锻科技 | 300258 | 19.220 | 1.42% | 7.02% | 10.52% | -5.97% | |
| 新莱应材 | 300260 | 19.110 | 2.63% | 2.47% | 12.21% | -0.57% | |
| 隆华节能 | 300263 | 20.120 | 3.82% | 14.45% | 17.87% | 6.46% | |
| 兴源环境 | 300266 | 58.460 | 4.79% | 3.32% | 19.31% | 23.07% | |
| 开能环保 | 300272 | 22.650 | 4.38% | 5.25% | 24.45% | 14.97% | |
| 阳光电源 | 300274 | 22.430 | 7.89% | 13.86% | 23.17% | 29.28% | |
| 三丰智能 | 300276 | 14.300 | 0.00% | 6.72% | 14.31% | -2.79% | |
| 华昌达 | 300278 | 25.580 | 3.52% | 7.03% | 55.41% | 55.41% | |
| 南通锻压 | 300280 | 15.110 | 1.41% | 4.93% | 8.55% | -0.72% | |
| 金明精机 | 300281 | 22.200 | -0.49% | 1.37% | 14.37% | 0.45% | |
| 蓝英装备 | 300293 | 22.700 | 4.61% | 8.61% | 19.92% | 5.24% | |
| 晶盛机电 | 300316 | 30.170 | 2.76% | 1.45% | 17.62% | 16.22% | |
| 中颖电子 | 300327 | 16.670 | 3.03% | 2.33% | 8.46% | -1.59% | |
| 迪森股份 | 300335 | 14.340 | 7.98% | 10.90% | 12.21% | -5.35% | |
| 开元仪器 | 300338 | 19.880 | 1.02% | 7.11% | 13.08% | -2.55% | |
| 麦迪电气 | 300341 | 13.600 | 3.03% | 7.59% | 11.57% | 33.33% | |
| 红宇新材 | 300345 | 23.340 | 2.01% | 6.09% | 10.62% | 1.52% | |
| 金卡股份 | 300349 | 32.010 | 10.00% | 11.61% | 14.44% | 0.50% | |
| 汇金股份 | 300368 | 48.650 | 5.21% | 3.80% | 5.99% | 10.14% | |
| 欣泰电气 | 300372 | 31.140 | 0.45% | 4.64% | 15.12% | 15.12% | |
| 易事特 | 300376 | 45.830 | 1.48% | -0.80% | 16.05% | -1.02% | |
| 斯莱克 | 300382 | 65.600 | 2.18% | 3.58% | 9.74% | -9.38% | |
| 劲拓股份 | 300400 | 32.850 | 1.48% | 5.05% | 6.69% | -23.00% | |
| 五洋科技 | 300420 | 17.440 | 10.03% | 46.43% | 0.00% | 0.00% | |
| 力星股份 | 300421 | 19.260 | 9.99% | 46.46% | 0.00% | 0.00% | |
| 博世科 | 300422 | 21.080 | 10.02% | 46.39% | 0.00% | 0.00% | |
| 鲁亿通 | 300423 | 21.700 | 9.98% | 46.33% | 0.00% | 0.00% | |
| 红相电力 | 300427 | 22.060 | 10.02% | 46.48% | 0.00% | 0.00% | |
| 三一重工 | 600031 | 8.620 | 1.17% | 5.12% | 9.53% | 24.57% | |
| 冠城大通 | 600067 | 7.510 | 0.40% | 0.54% | 2.32% | -4.82% | |
| *ST钢构 | 600072 | 0.000 | 0.00% | 0.00% | 0.00% | -13.11% | |
| 特变电工 | 600089 | 12.560 | 3.04% | 4.67% | 5.63% | 21.00% | |
| 林海股份 | 600099 | 9.630 | 1.37% | 3.33% | 8.69% | 2.34% | |
| 天成控股 | 600112 | 0.000 | 0.00% | -0.21% | 11.90% | -10.57% | |
| 廊坊发展 | 600149 | 19.320 | -0.26% | 1.90% | -0.87% | 17.66% | |
| 中国船舶 | 600150 | 36.990 | 0.79% | 4.46% | 2.47% | 1.96% | |
| 香江控股 | 600162 | 7.000 | 2.94% | 2.49% | 6.06% | 4.48% | |
| 太原重工 | 600169 | 7.500 | 0.40% | 6.53% | 5.19% | 17.37% | |
| 长城电工 | 600192 | 11.220 | 2.09% | 2.28% | 3.03% | -2.86% | |
| 哈空调 | 600202 | 7.990 | 2.57% | 5.27% | 8.27% | 13.49% | |
| 全柴动力 | 600218 | 13.250 | 0.84% | 3.19% | 3.19% | 12.38% | |
| 青海华鼎 | 600243 | 8.840 | 2.43% | 6.51% | 7.94% | 0.80% | |
| 北方股份 | 600262 | 23.950 | 4.36% | 6.92% | 15.92% | 14.16% | |
| 国电南自 | 600268 | 8.320 | 0.12% | 3.10% | 2.84% | 21.28% | |
| 华仪电气 | 600290 | 10.400 | 1.86% | 2.06% | 5.48% | 4.84% | |
| 标准股份 | 600302 | 7.960 | -0.75% | 2.45% | 16.54% | 12.43% | |
| 平高电气 | 600312 | 20.260 | 1.96% | 10.11% | 9.99% | 39.72% | |
| 振华重工 | 600320 | 6.620 | 1.38% | 7.47% | 8.70% | 20.36% | |
| 国机汽车 | 600335 | 22.150 | 0.54% | 2.17% | 2.50% | 5.83% | |
| 华夏幸福 | 600340 | 48.160 | -0.33% | -3.06% | 3.41% | 28.26% | |
| 航天动力 | 600343 | 20.250 | 0.45% | 9.82% | 6.41% | 20.90% | |
| 大橡塑 | 600346 | 9.410 | 2.28% | 4.56% | 0.00% | 11.10% | |
| 中文传媒 | 600373 | 16.720 | 0.84% | 3.40% | 17.42% | 13.28% | |
| 龙净环保 | 600388 | 39.330 | 10.01% | 14.17% | 22.79% | 37.42% | |
| 湘电股份 | 600416 | 15.420 | 0.33% | 7.91% | 12.72% | 39.30% | |
| 百利电气 | 600468 | 14.420 | 2.63% | 2.71% | 5.18% | -2.04% | |
| 华光股份 | 600475 | 0.000 | 0.00% | 0.00% | 0.00% | -4.03% | |
| 晋西车轴 | 600495 | 20.640 | 0.15% | 2.74% | 8.98% | -18.23% | |
| 科达洁能 | 600499 | 21.390 | 7.49% | 8.41% | 18.05% | 10.66% | |
| 航天晨光 | 600501 | 15.200 | 1.13% | 5.19% | 6.44% | 11.11% | |
| 置信电气 | 600517 | 12.170 | 6.29% | 7.89% | 10.44% | -2.25% | |
| 菲达环保 | 600526 | 17.120 | 10.03% | 14.82% | 19.30% | 14.59% | |
| *ST天威 | 600550 | 0.000 | 0.00% | 0.00% | 0.00% | 11.30% | |
| 大西洋 | 600558 | 15.120 | -1.05% | -2.70% | -0.46% | -2.58% | |
| 洪城股份 | 600566 | 21.250 | 2.81% | 2.26% | 1.63% | -2.03% | |
| 精达股份 | 600577 | 9.150 | 0.66% | 5.05% | 9.84% | 23.98% | |
| 卧龙电气 | 600580 | 11.810 | 4.14% | 9.55% | 14.00% | 10.79% | |
| 天地科技 | 600582 | 14.800 | 7.01% | 5.94% | 6.78% | 30.17% | |
| 泰豪科技 | 600590 | 12.180 | 1.42% | 8.36% | 15.01% | 16.44% | |
| 龙溪股份 | 600592 | 11.530 | 2.13% | 7.86% | 9.50% | 0.09% | |
| 市北高新 | 600604 | 16.710 | 10.01% | 20.22% | 33.79% | 36.52% | |
| 汇通能源 | 600605 | 14.340 | 2.14% | 5.05% | 6.38% | -4.27% | |
| *ST中毅 | 600610 | 0.000 | 0.00% | 0.00% | 0.00% | -1.14% | |
| 海立股份 | 600619 | 10.140 | 3.36% | 3.47% | 8.45% | 9.74% | |
| 太极实业 | 600667 | 0.000 | 0.00% | 0.00% | 0.00% | 5.40% | |
| 广船国际 | 600685 | 38.000 | -1.81% | -0.76% | -11.11% | 34.80% | |
| 彩虹股份 | 600707 | 11.160 | 0.81% | 8.45% | 11.71% | 7.62% | |
| 常林股份 | 600710 | 5.340 | 1.33% | 5.74% | 8.98% | 13.14% | |
| 大连控股 | 600747 | 0.000 | 0.00% | 0.00% | -1.12% | -10.56% | |
| 东方银星 | 600753 | 18.600 | 8.84% | 12.59% | 20.94% | 23.42% | |
| 安徽合力 | 600761 | 15.350 | 2.13% | 5.28% | 9.49% | 24.90% | |
| 中航重机 | 600765 | 23.400 | 1.34% | 7.49% | 1.25% | -0.13% | |
| 昆明机床 | 600806 | 8.840 | 8.20% | 21.93% | 21.43% | 11.48% | |
| 厦工股份 | 600815 | 9.100 | -1.52% | -1.83% | 7.95% | 57.44% | |
| 上海机电 | 600835 | 24.470 | 0.70% | 4.80% | 13.34% | 31.91% | |
| 上柴股份 | 600841 | 12.200 | 0.99% | 4.18% | 6.09% | 0.25% | |
| 南通科技 | 600862 | 13.390 | 0.68% | 2.14% | 18.50% | 20.31% | |
| 梅花生物 | 600873 | 7.730 | 2.52% | 5.89% | 8.11% | 16.94% | |
| 东方电气 | 600875 | 20.150 | 3.49% | 4.73% | 1.10% | 19.44% | |
| 宝诚股份 | 600892 | 31.430 | 0.10% | -1.38% | 8.19% | 29.34% | |
| 北方创业 | 600967 | 14.550 | 0.48% | 2.90% | 4.15% | 0.76% | |
| 中材国际 | 600970 | 13.320 | 0.30% | 13.27% | 19.35% | 29.45% | |
| 宝胜股份 | 600973 | 12.850 | 2.80% | 5.16% | 12.23% | 16.39% | |
| *ST建机 | 600984 | 8.250 | -1.43% | 3.64% | 3.64% | 3.64% | |
| 晋亿实业 | 601002 | 17.080 | 0.53% | 4.02% | 8.58% | -10.01% | |
| 一拖股份 | 601038 | 13.620 | 2.25% | 6.07% | -0.66% | 20.64% | |
| 恒立油缸 | 601100 | 12.660 | -0.08% | -0.16% | 3.94% | 6.12% | |
| 中国一重 | 601106 | 5.260 | 0.38% | 4.16% | 1.15% | 10.50% | |
| 四方股份 | 601126 | 19.180 | 1.75% | 3.28% | 3.62% | 5.10% | |
| 杭齿前进 | 601177 | 9.010 | 0.78% | 3.09% | 3.33% | 1.69% | |
| 中国西电 | 601179 | 7.060 | 1.15% | 7.95% | 5.69% | 27.44% | |
| 内蒙君正 | 601216 | 19.360 | 6.84% | 25.55% | 54.14% | 85.44% | |
| 吉鑫科技 | 601218 | 10.600 | 3.72% | 8.61% | 31.84% | 36.42% | |
| *ST二重 | 601268 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 江南嘉捷 | 601313 | 10.960 | 3.89% | 5.89% | 11.50% | -1.26% | |
| 陕鼓动力 | 601369 | 8.830 | 2.32% | 4.74% | 3.76% | 15.12% | |
| *ST锐电 | 601558 | 0.000 | 0.00% | 0.00% | 0.00% | 26.81% | |
| 三星电气 | 601567 | 25.370 | 0.75% | 1.48% | 17.62% | 37.66% | |
| 中信重工 | 601608 | 0.000 | 0.00% | 0.00% | 0.00% | 12.37% | |
| 广电电气 | 601616 | 5.540 | 2.97% | 3.55% | 7.16% | 8.20% | |
| 风范股份 | 601700 | 21.980 | 0.55% | 13.36% | 13.95% | 36.78% | |
| 郑煤机 | 601717 | 7.830 | 1.16% | 2.76% | 6.39% | 1.29% | |
| 上海电气 | 601727 | 10.340 | 2.27% | 6.60% | 2.07% | 62.07% | |
| 星宇股份 | 601799 | 22.850 | 10.01% | 11.95% | 12.40% | 7.58% | |
| 亚星锚链 | 601890 | 10.560 | 0.96% | 3.43% | 4.04% | 0.19% | |
| 中国重工 | 601989 | 8.940 | -0.22% | 2.41% | 3.47% | 41.23% | |
| 康尼机电 | 603111 | 22.430 | 0.99% | 0.63% | 5.26% | -8.45% | |
| 明星电缆 | 603333 | 6.270 | 1.13% | 2.79% | 0.97% | 7.73% | |
| 杭电股份 | 603618 | 24.570 | 9.98% | 46.42% | 0.00% | 0.00% | |
| 纽威股份 | 603699 | 20.660 | 1.92% | 2.23% | 5.09% | -6.98% | |
| 隆鑫通用 | 603766 | 15.190 | 1.00% | 1.81% | 7.73% | -7.83% | |
| @平均值 | -- | 17.737 | 2.59% | 5.81% | 9.79% | 10.11% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
聚焦2015全国两会
央行今年首度降息
2015全国两会前瞻
2015恭贺新春
1月宏观经济数据
央行降准
2015年春运
聚焦2015福建两会
