@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
广聚能源 | 000096 | 8.190 | -1.09% | 1.36% | 5.27% | 9.05% | |
新华联 | 000620 | 7.960 | -4.21% | 5.43% | 7.86% | 6.42% | |
江钻股份 | 000852 | 23.640 | 1.94% | 4.69% | 1.42% | 12.20% | |
南京港 | 002040 | 15.920 | 6.13% | 12.67% | 28.49% | 51.62% | |
准油股份 | 002207 | 15.300 | -1.86% | -0.39% | 7.22% | -14.04% | |
东华能源 | 002221 | 20.330 | -0.83% | 0.15% | 0.25% | 45.94% | |
陕天然气 | 002267 | 14.790 | 1.02% | 6.17% | 13.68% | 21.63% | |
神开股份 | 002278 | 11.860 | -0.17% | 2.42% | 0.51% | -7.99% | |
杰瑞股份 | 002353 | 33.950 | -2.44% | -0.44% | -5.62% | 0.59% | |
三维工程 | 002469 | 20.730 | 4.22% | 7.52% | 31.70% | 42.97% | |
山东墨龙 | 002490 | 10.170 | 2.21% | 5.28% | 3.99% | -1.07% | |
惠博普 | 002554 | 12.170 | 0.00% | 3.84% | 2.70% | -0.25% | |
仁智油服 | 002629 | 9.130 | -0.44% | 3.40% | 6.29% | -1.62% | |
龙源技术 | 300105 | 14.390 | 1.05% | 11.98% | 15.03% | 9.51% | |
向日葵 | 300111 | 0.000 | 0.00% | 2.86% | 3.86% | -0.46% | |
恒泰艾普 | 300157 | 13.210 | -0.53% | 4.43% | 1.77% | 7.49% | |
通源石油 | 300164 | 10.860 | -1.99% | -0.73% | -1.27% | -3.47% | |
潜能恒信 | 300191 | 21.360 | -4.17% | -0.79% | 3.19% | -4.30% | |
吉艾科技 | 300309 | 20.670 | -0.53% | 3.09% | 5.78% | -6.26% | |
中国石化 | 600028 | 6.030 | -3.67% | 2.38% | 0.33% | 6.16% | |
海越股份 | 600387 | 16.890 | 2.61% | 14.20% | 12.60% | 18.36% | |
海油工程 | 600583 | 9.470 | -2.47% | 0.11% | -1.35% | 13.55% | |
上海石化 | 600688 | 4.820 | -0.82% | 14.49% | 16.99% | 21.11% | |
中国神华 | 601088 | 18.170 | -3.86% | -1.20% | -5.02% | 5.82% | |
深圳燃气 | 601139 | 11.350 | 1.70% | 18.97% | 26.11% | 35.28% | |
中海油服 | 601808 | 18.920 | -1.41% | 0.96% | -0.63% | 4.47% | |
中国石油 | 601857 | 10.930 | -3.45% | -1.35% | -6.50% | 30.59% | |
应流股份 | 603308 | 18.640 | 0.65% | 2.93% | 5.37% | -6.10% | |
@平均值 | -- | 14.809 | -0.44% | 4.44% | 6.43% | 10.61% | |
@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息!还在为选择留学院校而苦恼吗?还在为复杂的移民申请流程而心烦吗?818出国网微信号汇聚最新的出国资讯,提供便捷的移民留学项目查询和免费权威的专家评估,为你的出国之路添能加油!
微信关注方法:1、扫描左侧二维码:2、搜索“818出国网”(chuguo818)关注818出国网微信。