| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 中金岭南 | 000060 | 11.300 | 3.86% | 8.86% | 10.78% | 22.83% | |
| *ST国恒 | 000594 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 盛达矿业 | 000603 | 14.980 | -3.73% | 5.79% | 8.87% | -7.70% | |
| 焦作万方 | 000612 | 10.920 | 1.20% | 11.54% | 13.63% | 12.46% | |
| 铜陵有色 | 000630 | 16.530 | -0.30% | 12.45% | 14.32% | 26.18% | |
| 中钨高新 | 000657 | 16.750 | -0.30% | 6.35% | 10.27% | 2.13% | |
| 恒逸石化 | 000703 | 10.940 | 0.92% | 7.05% | 16.76% | 41.34% | |
| 河北钢铁 | 000709 | 3.510 | -4.10% | 2.03% | 5.41% | 7.67% | |
| 锌业股份 | 000751 | 6.330 | -0.16% | 3.43% | 3.09% | -10.09% | |
| 太原刚玉 | 000795 | 10.530 | -2.59% | 1.94% | 3.85% | -3.57% | |
| 云铝股份 | 000807 | 8.100 | 0.87% | 20.72% | 27.16% | 43.11% | |
| 五矿稀土 | 000831 | 33.280 | 0.76% | 1.49% | -8.52% | 24.88% | |
| 云南铜业 | 000878 | 14.000 | 0.14% | 5.98% | 4.01% | 4.40% | |
| 法尔胜 | 000890 | 8.780 | -1.68% | -2.34% | 0.69% | 26.15% | |
| 福星股份 | 000926 | 10.440 | -2.79% | -0.57% | 1.56% | 9.32% | |
| 华菱钢铁 | 000932 | 3.810 | -4.03% | 1.60% | 14.76% | 19.44% | |
| 锡业股份 | 000960 | 20.640 | 6.12% | 10.85% | 11.87% | 13.59% | |
| 东方钽业 | 000962 | 12.270 | -0.08% | 4.34% | 5.50% | -9.25% | |
| 中钢天源 | 002057 | 0.000 | 0.00% | 0.00% | 8.05% | -0.84% | |
| 罗平锌电 | 002114 | 17.090 | 0.53% | 4.02% | 8.85% | -9.82% | |
| 西部材料 | 002149 | 19.150 | 2.79% | 6.04% | 9.24% | -2.49% | |
| 辰州矿业 | 002155 | 10.770 | -0.46% | 3.06% | -1.01% | 2.77% | |
| *ST常铝 | 002160 | 8.290 | -1.31% | 4.54% | 11.28% | 29.33% | |
| 精诚铜业 | 002171 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 云海金属 | 002182 | 12.780 | 0.95% | 3.40% | 9.04% | -4.41% | |
| 海亮股份 | 002203 | 9.750 | 3.61% | 10.42% | 12.59% | -5.16% | |
| 精艺股份 | 002295 | 11.370 | -0.70% | 4.99% | 8.49% | 11.36% | |
| 罗普斯金 | 002333 | 13.540 | 0.30% | 1.80% | 11.17% | -5.71% | |
| 章源钨业 | 002378 | 23.510 | -0.34% | 5.33% | 5.81% | -3.21% | |
| 云南锗业 | 002428 | 16.200 | 1.12% | 6.58% | 5.68% | 0.81% | |
| 亚太科技 | 002540 | 19.580 | -2.20% | 3.60% | 5.61% | 0.15% | |
| 春兴精工 | 002547 | 20.800 | 1.22% | 2.01% | 10.93% | 13.10% | |
| 宏磊股份 | 002647 | 14.390 | 5.81% | 9.93% | 33.74% | 70.56% | |
| 金贵银业 | 002716 | 25.230 | 0.00% | 3.83% | 4.47% | -14.65% | |
| 金一文化 | 002721 | 0.000 | 0.00% | 0.00% | 5.76% | -6.55% | |
| 豫金刚石 | 300064 | 7.700 | 4.05% | 2.67% | 13.07% | 9.84% | |
| 新大新材 | 300080 | 9.220 | -1.07% | 1.65% | 3.48% | -5.24% | |
| 北方稀土 | 600111 | 25.970 | 0.46% | 5.14% | 1.48% | 3.88% | |
| 东睦股份 | 600114 | 14.730 | -0.94% | 2.01% | 3.30% | -4.47% | |
| 黄河旋风 | 600172 | 9.010 | -0.88% | 0.33% | 2.85% | 3.21% | |
| 南山铝业 | 600219 | 10.220 | 10.01% | 23.43% | 21.23% | 18.29% | |
| 鑫科材料 | 600255 | 6.710 | 8.75% | 24.49% | 27.57% | 18.13% | |
| 宏达股份 | 600331 | 6.560 | -0.91% | 0.31% | 3.47% | -3.10% | |
| 西藏珠峰 | 600338 | 18.610 | 5.80% | 25.40% | 27.73% | 24.56% | |
| 江西铜业 | 600362 | 18.660 | -0.32% | 5.90% | 4.25% | 8.17% | |
| 吉恩镍业 | 600432 | 14.540 | 0.28% | 4.68% | 5.67% | -12.83% | |
| 宝钛股份 | 600456 | 18.870 | 0.59% | 6.97% | 3.40% | -0.74% | |
| 贵研铂业 | 600459 | 24.310 | 8.00% | 20.65% | 21.61% | 21.73% | |
| 驰宏锌锗 | 600497 | 12.110 | 3.59% | 7.64% | 6.23% | -3.58% | |
| 方大炭素 | 600516 | 11.470 | 0.53% | 7.00% | 3.89% | 6.20% | |
| 豫光金铅 | 600531 | 14.300 | 0.63% | 5.61% | 1.06% | -4.79% | |
| 宏达矿业 | 600532 | 10.070 | -0.89% | 3.28% | 6.34% | -8.37% | |
| 厦门钨业 | 600549 | 32.590 | 0.09% | 3.26% | 1.56% | -5.37% | |
| 中孚实业 | 600595 | 5.990 | 0.67% | 7.35% | 11.96% | -7.99% | |
| 东阳光科 | 600673 | 15.040 | -1.38% | 2.38% | 4.52% | -9.40% | |
| 金瑞矿业 | 600714 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 华远地产 | 600743 | 4.220 | -1.40% | 0.96% | -0.94% | 2.43% | |
| 新疆众和 | 600888 | 7.820 | 0.26% | 9.22% | 11.40% | -4.05% | |
| 北矿磁材 | 600980 | 17.920 | 0.06% | -2.18% | 7.31% | -0.88% | |
| 赤峰黄金 | 600988 | 11.110 | 1.00% | 4.12% | 1.93% | -2.37% | |
| 玉龙股份 | 601028 | 20.830 | -2.44% | 9.75% | 8.49% | -6.47% | |
| 博威合金 | 601137 | 19.920 | -1.63% | 1.84% | 1.58% | -12.25% | |
| 西部矿业 | 601168 | 9.030 | -0.88% | 4.39% | 5.86% | 8.27% | |
| 怡球资源 | 601388 | 9.950 | 0.00% | 5.40% | 4.52% | -13.40% | |
| 中国铝业 | 601600 | 5.680 | 1.07% | 8.40% | 8.81% | 19.83% | |
| 金钼股份 | 601958 | 10.540 | 1.05% | 9.45% | 9.34% | 2.33% | |
| 新华龙 | 603399 | 10.930 | 0.64% | 6.01% | 5.81% | -8.23% | |
| 石英股份 | 603688 | 19.200 | -1.44% | 0.42% | -4.38% | -29.20% | |
| 洛阳钼业 | 603993 | 12.610 | -1.41% | 11.00% | 12.49% | 29.73% | |
| @平均值 | -- | 13.781 | 0.54% | 5.80% | 7.83% | 4.81% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
聚焦2015全国两会
央行今年首度降息
2015恭贺新春
1月宏观经济数据
央行降准
2015年春运
聚焦2015福建两会
2015冬季达沃斯
