@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
广聚能源 | 000096 | 8.190 | -1.09% | 1.36% | 5.27% | 9.05% | |
国际实业 | 000159 | 10.940 | -2.32% | 2.82% | 2.53% | 0.09% | |
靖远煤电 | 000552 | 9.710 | -2.22% | 0.62% | -0.10% | -9.84% | |
泰山石油 | 000554 | 9.930 | -2.07% | 5.86% | 5.75% | -1.97% | |
新华联 | 000620 | 7.960 | -4.21% | 5.43% | 7.86% | 6.42% | |
长城动漫 | 000835 | 10.190 | -4.59% | 0.10% | -0.10% | 10.40% | |
江钻股份 | 000852 | 23.640 | 1.94% | 4.69% | 1.42% | 12.20% | |
中钢国际 | 000928 | 14.310 | -3.90% | 1.85% | 6.32% | 24.98% | |
神火股份 | 000933 | 5.610 | -2.94% | 1.26% | 1.63% | 3.89% | |
冀中能源 | 000937 | 7.750 | -3.37% | 1.31% | -0.39% | -8.50% | |
煤气化 | 000968 | 0.000 | 0.00% | 0.00% | 0.00% | 0.44% | |
西山煤电 | 000983 | 7.610 | -2.93% | 1.47% | -1.93% | 2.98% | |
南京港 | 002040 | 15.920 | 6.13% | 12.67% | 28.49% | 51.62% | |
黑猫股份 | 002068 | 8.990 | -2.18% | -2.39% | -1.43% | 7.54% | |
露天煤业 | 002128 | 10.160 | -3.15% | 1.60% | 6.28% | 10.92% | |
准油股份 | 002207 | 15.300 | -1.86% | -0.39% | 7.22% | -14.04% | |
东华能源 | 002221 | 20.330 | -0.83% | 0.15% | 0.25% | 45.94% | |
陕天然气 | 002267 | 14.790 | 1.02% | 6.17% | 13.68% | 21.63% | |
神开股份 | 002278 | 11.860 | -0.17% | 2.42% | 0.51% | -7.99% | |
杰瑞股份 | 002353 | 33.950 | -2.44% | -0.44% | -5.62% | 0.59% | |
三维工程 | 002469 | 20.730 | 4.22% | 7.52% | 31.70% | 42.97% | |
山东墨龙 | 002490 | 10.170 | 2.21% | 5.28% | 3.99% | -1.07% | |
惠博普 | 002554 | 12.170 | 0.00% | 3.84% | 2.70% | -0.25% | |
仁智油服 | 002629 | 9.130 | -0.44% | 3.40% | 6.29% | -1.62% | |
龙源技术 | 300105 | 14.390 | 1.05% | 11.98% | 15.03% | 9.51% | |
向日葵 | 300111 | 0.000 | 0.00% | 2.86% | 3.86% | -0.46% | |
恒泰艾普 | 300157 | 13.210 | -0.53% | 4.43% | 1.77% | 7.49% | |
通源石油 | 300164 | 10.860 | -1.99% | -0.73% | -1.27% | -3.47% | |
潜能恒信 | 300191 | 21.360 | -4.17% | -0.79% | 3.19% | -4.30% | |
吉艾科技 | 300309 | 20.670 | -0.53% | 3.09% | 5.78% | -6.26% | |
中国石化 | 600028 | 6.030 | -3.67% | 2.38% | 0.33% | 6.16% | |
郑州煤电 | 600121 | 5.790 | -3.18% | 2.48% | 4.70% | 0.87% | |
兰花科创 | 600123 | 9.510 | -2.56% | 1.39% | -0.11% | -4.90% | |
永泰能源 | 600157 | 0.000 | 0.00% | 0.00% | 11.72% | 0.21% | |
黑化股份 | 600179 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
兖州煤业 | 600188 | 12.900 | -3.30% | 0.39% | -6.18% | 6.79% | |
长春燃气 | 600333 | 8.380 | -0.36% | 3.33% | 5.01% | -2.90% | |
阳泉煤业 | 600348 | 8.470 | -3.53% | 1.68% | -5.36% | 4.96% | |
海越股份 | 600387 | 16.890 | 2.61% | 14.20% | 12.60% | 18.36% | |
盘江股份 | 600395 | 11.280 | -2.76% | 4.44% | -1.48% | 1.44% | |
上海能源 | 600508 | 10.820 | -2.08% | -0.28% | 0.00% | -0.09% | |
海油工程 | 600583 | 9.470 | -2.47% | 0.11% | -1.35% | 13.55% | |
爱使股份 | 600652 | 11.120 | -2.11% | 31.60% | 68.74% | 43.86% | |
上海石化 | 600688 | 4.820 | -0.82% | 14.49% | 16.99% | 21.11% | |
阳煤化工 | 600691 | 4.880 | -2.98% | 0.62% | 0.83% | -8.27% | |
山西焦化 | 600740 | 6.730 | -1.17% | 2.12% | 3.38% | -2.18% | |
恒源煤电 | 600971 | 8.580 | -0.92% | 8.33% | 6.06% | 9.44% | |
开滦股份 | 600997 | 6.670 | -3.05% | 1.37% | 0.30% | 0.45% | |
大同煤业 | 601001 | 8.050 | -1.95% | 3.21% | -0.49% | -11.54% | |
宝泰隆 | 601011 | 11.220 | 0.45% | 2.75% | 3.22% | -11.16% | |
中国神华 | 601088 | 18.170 | -3.86% | -1.20% | -5.02% | 5.82% | |
昊华能源 | 601101 | 8.060 | -2.07% | 2.54% | 2.28% | 2.54% | |
深圳燃气 | 601139 | 11.350 | 1.70% | 18.97% | 26.11% | 35.28% | |
陕西煤业 | 601225 | 5.920 | -3.11% | 0.34% | 0.17% | -19.46% | |
平煤股份 | 601666 | 5.590 | -1.41% | 2.01% | 1.27% | 0.72% | |
潞安环能 | 601699 | 10.520 | -3.40% | 2.63% | 0.48% | -5.05% | |
蓝科高新 | 601798 | 12.960 | -0.77% | 2.21% | 1.89% | -5.33% | |
中海油服 | 601808 | 18.920 | -1.41% | 0.96% | -0.63% | 4.47% | |
中国石油 | 601857 | 10.930 | -3.45% | -1.35% | -6.50% | 30.59% | |
中煤能源 | 601898 | 6.210 | -2.97% | 0.98% | -0.80% | 4.55% | |
国投新集 | 601918 | 6.550 | -1.80% | 4.47% | 5.82% | 14.11% | |
龙宇燃油 | 603003 | 0.000 | 0.00% | 0.00% | 0.00% | 26.22% | |
应流股份 | 603308 | 18.640 | 0.65% | 2.93% | 5.37% | -6.10% | |
@平均值 | -- | 11.642 | -1.38% | 3.45% | 4.76% | 6.09% | |
@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息!还在为选择留学院校而苦恼吗?还在为复杂的移民申请流程而心烦吗?818出国网微信号汇聚最新的出国资讯,提供便捷的移民留学项目查询和免费权威的专家评估,为你的出国之路添能加油!
微信关注方法:1、扫描左侧二维码:2、搜索“818出国网”(chuguo818)关注818出国网微信。