| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 国际实业 | 000159 | 10.940 | -2.32% | 2.82% | 2.53% | 0.09% | |
| 靖远煤电 | 000552 | 9.710 | -2.22% | 0.62% | -0.10% | -9.84% | |
| 泰山石油 | 000554 | 9.930 | -2.07% | 5.86% | 5.75% | -1.97% | |
| 长城动漫 | 000835 | 10.190 | -4.59% | 0.10% | -0.10% | 10.40% | |
| 中钢国际 | 000928 | 14.310 | -3.90% | 1.85% | 6.32% | 24.98% | |
| 神火股份 | 000933 | 5.610 | -2.94% | 1.26% | 1.63% | 3.89% | |
| 冀中能源 | 000937 | 7.750 | -3.37% | 1.31% | -0.39% | -8.50% | |
| 煤气化 | 000968 | 0.000 | 0.00% | 0.00% | 0.00% | 0.44% | |
| 西山煤电 | 000983 | 7.610 | -2.93% | 1.47% | -1.93% | 2.98% | |
| 黑猫股份 | 002068 | 8.990 | -2.18% | -2.39% | -1.43% | 7.54% | |
| 露天煤业 | 002128 | 10.160 | -3.15% | 1.60% | 6.28% | 10.92% | |
| 郑州煤电 | 600121 | 5.790 | -3.18% | 2.48% | 4.70% | 0.87% | |
| 兰花科创 | 600123 | 9.510 | -2.56% | 1.39% | -0.11% | -4.90% | |
| 黑化股份 | 600179 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 兖州煤业 | 600188 | 12.900 | -3.30% | 0.39% | -6.18% | 6.79% | |
| 长春燃气 | 600333 | 8.380 | -0.36% | 3.33% | 5.01% | -2.90% | |
| 阳泉煤业 | 600348 | 8.470 | -3.53% | 1.68% | -5.36% | 4.96% | |
| 盘江股份 | 600395 | 11.280 | -2.76% | 4.44% | -1.48% | 1.44% | |
| 上海能源 | 600508 | 10.820 | -2.08% | -0.28% | 0.00% | -0.09% | |
| 爱使股份 | 600652 | 11.120 | -2.11% | 31.60% | 68.74% | 43.86% | |
| 阳煤化工 | 600691 | 4.880 | -2.98% | 0.62% | 0.83% | -8.27% | |
| 山西焦化 | 600740 | 6.730 | -1.17% | 2.12% | 3.38% | -2.18% | |
| 恒源煤电 | 600971 | 8.580 | -0.92% | 8.33% | 6.06% | 9.44% | |
| 开滦股份 | 600997 | 6.670 | -3.05% | 1.37% | 0.30% | 0.45% | |
| 大同煤业 | 601001 | 8.050 | -1.95% | 3.21% | -0.49% | -11.54% | |
| 宝泰隆 | 601011 | 11.220 | 0.45% | 2.75% | 3.22% | -11.16% | |
| 昊华能源 | 601101 | 8.060 | -2.07% | 2.54% | 2.28% | 2.54% | |
| 陕西煤业 | 601225 | 5.920 | -3.11% | 0.34% | 0.17% | -19.46% | |
| 平煤股份 | 601666 | 5.590 | -1.41% | 2.01% | 1.27% | 0.72% | |
| 潞安环能 | 601699 | 10.520 | -3.40% | 2.63% | 0.48% | -5.05% | |
| 中煤能源 | 601898 | 6.210 | -2.97% | 0.98% | -0.80% | 4.55% | |
| 国投新集 | 601918 | 6.550 | -1.80% | 4.47% | 5.82% | 14.11% | |
| 龙宇燃油 | 603003 | 0.000 | 0.00% | 0.00% | 0.00% | 26.22% | |
| @平均值 | -- | 8.748 | -2.24% | 2.75% | 3.22% | 2.77% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
聚焦2015全国两会
央行今年首度降息
2015恭贺新春
1月宏观经济数据
央行降准
2015年春运
聚焦2015福建两会
2015冬季达沃斯
