@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
攀钢钒钛 | 000629 | 3.200 | -1.84% | 2.24% | 5.26% | -3.03% | |
万方发展 | 000638 | 6.640 | -0.30% | 4.24% | 3.27% | -16.48% | |
韶钢松山 | 000717 | 5.760 | 0.17% | 24.41% | 69.91% | 90.73% | |
本钢板材 | 000761 | 5.410 | -2.52% | 1.12% | 3.05% | -2.35% | |
新兴铸管 | 000778 | 5.730 | 0.70% | 5.14% | 6.70% | 11.70% | |
华神集团 | 000790 | 12.460 | -0.88% | 5.95% | 18.67% | 11.95% | |
太钢不锈 | 000825 | 4.990 | -2.16% | 2.67% | 4.18% | 8.95% | |
鞍钢股份 | 000898 | 5.470 | -3.87% | 1.48% | 5.60% | 10.51% | |
首钢股份 | 000959 | 4.060 | -2.87% | 0.25% | 5.73% | -4.25% | |
银泰资源 | 000975 | 18.960 | -1.56% | 5.33% | 18.50% | 41.49% | |
三钢闽光 | 002110 | 7.370 | 0.68% | 9.51% | 10.00% | 15.88% | |
久立特材 | 002318 | 43.800 | -0.23% | -2.67% | 6.36% | 47.13% | |
巨力索具 | 002342 | 6.700 | -1.47% | 7.20% | 9.12% | -2.47% | |
鼎泰新材 | 002352 | 26.110 | 2.11% | 4.48% | 2.47% | -6.62% | |
北京利尔 | 002392 | 13.660 | 0.15% | 2.71% | 2.78% | 12.43% | |
中原特钢 | 002423 | 12.960 | 0.78% | 8.54% | 7.73% | -3.28% | |
常宝股份 | 002478 | 12.540 | -1.57% | 4.50% | 5.29% | -1.42% | |
鸿路钢构 | 002541 | 15.640 | -0.70% | 3.58% | 0.26% | 4.20% | |
首航节能 | 002665 | 47.580 | 4.53% | 14.02% | 16.33% | 15.57% | |
武钢股份 | 600005 | 3.940 | -5.52% | 2.07% | 21.98% | 30.03% | |
包钢股份 | 600010 | 5.060 | -2.88% | 3.48% | -4.71% | 44.16% | |
宝钢股份 | 600019 | 6.610 | -4.62% | -0.15% | 13.38% | 17.41% | |
山东钢铁 | 600022 | 2.970 | -2.94% | 2.41% | 4.95% | 5.32% | |
西宁特钢 | 600117 | 5.330 | -1.84% | 6.18% | 9.22% | 4.31% | |
杭钢股份 | 600126 | 0.000 | 0.00% | 0.00% | 0.00% | 2.35% | |
新日恒力 | 600165 | 11.660 | -1.60% | -2.43% | 3.37% | 12.55% | |
凌钢股份 | 600231 | 5.950 | 1.02% | 8.97% | 19.96% | 27.14% | |
南钢股份 | 600282 | 0.000 | 0.00% | 0.00% | -6.67% | 34.10% | |
酒钢宏兴 | 600307 | 4.200 | 2.19% | 6.87% | 12.30% | 20.69% | |
抚顺特钢 | 600399 | 31.060 | 7.77% | 16.07% | 16.07% | 38.72% | |
安泰集团 | 600408 | 3.570 | -1.65% | 2.29% | 1.42% | -5.56% | |
杭萧钢构 | 600477 | 6.270 | -2.64% | 3.13% | 5.03% | -0.63% | |
精工钢构 | 600496 | 12.680 | -0.70% | 2.59% | 7.00% | 36.64% | |
金自天正 | 600560 | 12.780 | -1.46% | 5.53% | 4.16% | -7.05% | |
安阳钢铁 | 600569 | 3.270 | -3.25% | 1.55% | 6.51% | 40.95% | |
八一钢铁 | 600581 | 5.430 | -2.16% | 4.62% | 9.92% | 6.68% | |
新钢股份 | 600782 | 6.490 | -4.28% | 0.78% | 4.01% | 29.54% | |
鲁银投资 | 600784 | 12.590 | 5.62% | 7.15% | 2.52% | 41.62% | |
鹏博士 | 600804 | 0.000 | 0.00% | 0.00% | 16.27% | 49.54% | |
马钢股份 | 600808 | 3.790 | -2.32% | 13.81% | 11.47% | 27.61% | |
广日股份 | 600894 | 17.650 | 4.07% | 5.82% | 7.16% | 22.83% | |
贵绳股份 | 600992 | 11.200 | 3.99% | 7.49% | 5.26% | 3.42% | |
柳钢股份 | 601003 | 3.910 | -4.17% | 3.17% | 4.83% | 10.14% | |
重庆钢铁 | 601005 | 3.290 | 0.30% | 5.11% | 7.17% | -1.20% | |
@平均值 | -- | 10.701 | -0.63% | 4.80% | 8.72% | 16.41% | |
@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息!还在为选择留学院校而苦恼吗?还在为复杂的移民申请流程而心烦吗?818出国网微信号汇聚最新的出国资讯,提供便捷的移民留学项目查询和免费权威的专家评估,为你的出国之路添能加油!
微信关注方法:1、扫描左侧二维码:2、搜索“818出国网”(chuguo818)关注818出国网微信。