@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
深天地A | 000023 | 26.290 | 7.57% | -2.16% | 0.31% | 48.95% | |
方大集团 | 000055 | 12.890 | 1.90% | 16.65% | 30.20% | 34.83% | |
北方国际 | 000065 | 26.250 | 4.13% | 11.09% | 35.31% | 44.71% | |
天健集团 | 000090 | 24.700 | 10.02% | 10.27% | 47.11% | 50.06% | |
冀东水泥 | 000401 | 16.750 | -1.93% | -6.94% | 41.35% | 37.86% | |
粤高速A | 000429 | 0.000 | 0.00% | 0.00% | 26.60% | 33.61% | |
中色股份 | 000758 | 22.400 | 2.56% | 10.07% | 35.35% | 58.19% | |
金螳螂 | 002081 | 32.380 | -1.40% | -2.56% | 11.46% | 43.53% | |
中国海诚 | 002116 | 22.990 | 3.42% | 13.92% | 28.87% | 42.80% | |
东华科技 | 002140 | 22.580 | 1.26% | 1.57% | 9.82% | 19.92% | |
*ST三鑫 | 002163 | 10.180 | 4.52% | 11.62% | 33.42% | 48.83% | |
延华智能 | 002178 | 19.300 | -4.46% | -21.86% | 53.31% | 176.53% | |
北新路桥 | 002307 | 17.540 | -3.89% | 1.15% | 28.12% | 43.42% | |
雅致股份 | 002314 | 9.710 | 9.97% | 24.01% | 36.76% | 90.39% | |
齐星铁塔 | 002359 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
亚厦股份 | 002375 | 34.780 | 3.91% | 8.52% | 35.44% | 59.91% | |
建研集团 | 002398 | 27.910 | 7.22% | 21.88% | 47.52% | 71.97% | |
金洲管道 | 002443 | 12.540 | 4.24% | 17.97% | 31.17% | 91.74% | |
广田股份 | 002482 | 27.080 | 1.88% | 14.99% | 35.40% | 50.19% | |
利源精制 | 002501 | 17.600 | -1.95% | -14.15% | 29.80% | 30.33% | |
光正集团 | 002524 | 9.600 | -2.34% | 3.34% | 16.22% | 50.94% | |
中化岩土 | 002542 | 19.460 | 4.51% | 4.01% | 26.86% | 62.30% | |
闽发铝业 | 002578 | 0.000 | 0.00% | 0.00% | 51.95% | 55.04% | |
围海股份 | 002586 | 20.740 | 10.03% | 13.89% | 35.29% | 71.97% | |
中泰桥梁 | 002659 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
宏大爆破 | 002683 | 39.500 | 3.65% | 4.61% | 33.94% | 55.51% | |
东易日盛 | 002713 | 55.500 | 0.78% | -1.42% | 8.31% | 51.35% | |
岭南园林 | 002717 | 0.000 | 0.00% | 0.00% | 25.34% | 44.64% | |
友邦吊顶 | 002718 | 90.550 | -1.11% | -3.16% | 23.45% | 25.68% | |
富煌钢构 | 002743 | 31.430 | 3.18% | 8.94% | 55.21% | 0.00% | |
木林森 | 002745 | 44.280 | 0.73% | 2.03% | 9.93% | 0.00% | |
南风股份 | 300004 | 57.860 | 4.80% | 5.09% | 15.28% | 34.40% | |
上海佳豪 | 300008 | 0.000 | 0.00% | 0.00% | 3.91% | 36.03% | |
四川路桥 | 600039 | 7.550 | 0.80% | 9.26% | 21.38% | 41.92% | |
葛洲坝 | 600068 | 11.530 | -1.03% | 13.37% | 23.05% | 33.76% | |
上海建工 | 600170 | 12.680 | 1.12% | 11.13% | 17.08% | 51.13% | |
罗顿发展 | 600209 | 0.000 | 0.00% | 0.00% | 0.00% | 8.03% | |
江泉实业 | 600212 | 9.300 | -1.17% | 1.75% | 15.67% | 0.00% | |
巢东股份 | 600318 | 28.540 | 0.92% | -7.91% | -15.56% | 154.82% | |
广东明珠 | 600382 | 0.000 | 0.00% | 0.00% | 11.28% | 16.79% | |
空港股份 | 600463 | 0.000 | 0.00% | 9.17% | 35.14% | 69.79% | |
龙元建设 | 600491 | 14.830 | -0.07% | -4.51% | 44.68% | 141.93% | |
安徽水利 | 600502 | 16.360 | 3.74% | 4.94% | 21.46% | 44.78% | |
腾达建设 | 600512 | 6.440 | 2.88% | 14.39% | 42.16% | 63.45% | |
中铁二局 | 600528 | 25.490 | -6.01% | 11.21% | 13.79% | 82.07% | |
新疆城建 | 600545 | 21.150 | -3.25% | 10.04% | 75.08% | 84.07% | |
山煤国际 | 600546 | 6.710 | 1.98% | 2.13% | 25.89% | 17.72% | |
红阳能源 | 600758 | 12.350 | 0.00% | 3.96% | 20.61% | 40.18% | |
鲁信创投 | 600783 | 35.300 | 1.06% | -3.02% | 11.50% | 25.00% | |
隧道股份 | 600820 | 13.790 | 0.44% | 11.21% | 39.43% | 71.95% | |
中国化学 | 601117 | 11.310 | 2.26% | 12.31% | 28.09% | 28.23% | |
中国铁建 | 601186 | 21.600 | -1.95% | 19.87% | 57.78% | 45.26% | |
中国中冶 | 601618 | 6.130 | -0.49% | 11.25% | 33.84% | 33.55% | |
中国建筑 | 601668 | 8.360 | 0.97% | 11.02% | 32.28% | 25.15% | |
宁波建工 | 601789 | 12.880 | 2.47% | 11.42% | 26.90% | 42.48% | |
中国交建 | 601800 | 20.380 | -3.23% | 9.81% | 53.12% | 54.39% | |
江河创建 | 601886 | 12.580 | 2.36% | -2.40% | 25.67% | 50.12% | |
@平均值 | -- | 22.251 | 1.35% | 5.50% | 27.43% | 48.99% | |
@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息!还在为选择留学院校而苦恼吗?还在为复杂的移民申请流程而心烦吗?818出国网微信号汇聚最新的出国资讯,提供便捷的移民留学项目查询和免费权威的专家评估,为你的出国之路添能加油!
微信关注方法:1、扫描左侧二维码:2、搜索“818出国网”(chuguo818)关注818出国网微信。