@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
富奥股份 | 000030 | 12.920 | -1.37% | 15.36% | 31.84% | 45.17% | |
渤海租赁 | 000415 | 19.310 | 10.03% | 46.51% | 46.51% | 46.51% | |
北部湾港 | 000582 | 25.560 | -2.41% | 6.77% | 11.62% | 48.26% | |
中山公用 | 000685 | 28.990 | -1.19% | 7.57% | 18.18% | 42.95% | |
陕西金叶 | 000812 | 12.510 | 2.79% | 2.63% | -4.28% | 77.45% | |
海特高新 | 002023 | 35.100 | -4.02% | -0.82% | 8.67% | 41.99% | |
通润装备 | 002150 | 13.980 | -1.13% | 5.59% | -0.14% | 60.51% | |
粤传媒 | 002181 | 24.660 | 0.65% | 3.18% | 19.83% | 47.14% | |
劲嘉股份 | 002191 | 25.200 | -1.06% | 0.48% | 16.18% | 66.56% | |
鸿博股份 | 002229 | 31.300 | -1.73% | 1.20% | 7.60% | 82.72% | |
齐心集团 | 002301 | 19.560 | -1.76% | 18.91% | 18.91% | 104.60% | |
东方园林 | 002310 | 27.100 | 0.22% | 0.00% | 16.71% | 37.15% | |
新北洋 | 002376 | 0.000 | 0.00% | 0.00% | 0.00% | 4.08% | |
棕榈园林 | 002431 | 27.920 | -0.61% | 0.90% | 9.96% | 31.95% | |
青龙管业 | 002457 | 14.260 | 0.42% | 4.93% | 15.19% | 29.64% | |
艾迪西 | 002468 | 24.950 | 6.99% | 4.26% | 17.41% | 66.11% | |
天广消防 | 002509 | 21.750 | 2.59% | 46.46% | 77.26% | 77.26% | |
国电清新 | 002573 | 40.360 | 0.30% | 2.99% | 13.95% | 39.27% | |
万邦达 | 300055 | 36.840 | -1.50% | -3.36% | 24.29% | 128.04% | |
三维丝 | 300056 | 31.020 | 1.41% | 6.16% | 2.38% | 39.98% | |
蓝色光标 | 300058 | 31.900 | 0.95% | 4.62% | -7.40% | 20.88% | |
神雾环保 | 300156 | 29.530 | 2.68% | 16.49% | 29.52% | 27.39% | |
永清环保 | 300187 | 45.800 | -4.78% | 6.51% | 20.59% | 50.46% | |
科斯伍德 | 300192 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
铁汉生态 | 300197 | 24.190 | 1.00% | 14.64% | 23.36% | 49.32% | |
聚龙股份 | 300202 | 43.890 | 1.60% | 3.66% | 19.75% | 49.23% | |
聚光科技 | 300203 | 0.000 | 0.00% | 6.44% | 31.11% | 83.27% | |
森远股份 | 300210 | 23.420 | 9.95% | 14.92% | 5.54% | 46.83% | |
蒙草抗旱 | 300355 | 20.940 | -0.57% | 3.05% | 3.25% | 28.78% | |
万鸿集团 | 600681 | 0.000 | 0.00% | 0.00% | 0.00% | 22.07% | |
中储股份 | 600787 | 14.860 | -1.59% | 10.48% | 14.84% | 41.52% | |
保税科技 | 600794 | 10.800 | -0.74% | -0.74% | 5.16% | 62.50% | |
界龙实业 | 600836 | 22.290 | 0.91% | 1.87% | 16.89% | 18.31% | |
博瑞传播 | 600880 | 14.890 | 0.95% | 3.98% | -0.40% | 26.29% | |
中南传媒 | 601098 | 23.350 | 0.00% | 6.09% | 3.05% | 31.48% | |
东风股份 | 601515 | 17.560 | 0.23% | 3.35% | 15.53% | 46.95% | |
@平均值 | -- | 24.897 | 0.53% | 7.36% | 14.80% | 47.85% | |
@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息!还在为选择留学院校而苦恼吗?还在为复杂的移民申请流程而心烦吗?818出国网微信号汇聚最新的出国资讯,提供便捷的移民留学项目查询和免费权威的专家评估,为你的出国之路添能加油!
微信关注方法:1、扫描左侧二维码:2、搜索“818出国网”(chuguo818)关注818出国网微信。