@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
特力A | 000025 | 18.810 | -2.54% | -2.44% | -11.69% | 70.23% | |
江铃汽车 | 000550 | 42.500 | -3.01% | 0.50% | 8.25% | 10.39% | |
新大洲A | 000571 | 7.670 | 1.32% | 8.64% | 23.31% | 51.28% | |
黔轮胎A | 000589 | 10.190 | -5.47% | 14.75% | 21.60% | 57.01% | |
青岛双星 | 000599 | 11.530 | 4.72% | 7.56% | 10.33% | 89.64% | |
恒立实业 | 000622 | 0.000 | 0.00% | 0.00% | 12.75% | 74.15% | |
长安汽车 | 000625 | 24.550 | 9.99% | 21.00% | 21.00% | 23.49% | |
顺发恒业 | 000631 | 11.900 | -0.83% | 11.11% | 48.94% | 80.58% | |
中航动控 | 000738 | 29.230 | 6.10% | 13.12% | 33.47% | 61.31% | |
斯太尔 | 000760 | 17.940 | -0.17% | 2.63% | 19.04% | 43.75% | |
一汽轿车 | 000800 | 24.150 | 6.01% | 28.05% | 31.61% | 48.07% | |
安凯客车 | 000868 | 12.140 | 7.91% | 21.52% | 43.67% | 111.50% | |
湖北能源 | 000883 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
钱江摩托 | 000913 | 9.280 | -1.28% | 3.34% | 9.18% | 42.55% | |
*ST夏利 | 000927 | 10.540 | 4.98% | 27.60% | 46.39% | 68.37% | |
中国重汽 | 000951 | 23.950 | -3.58% | 4.68% | 21.14% | 30.95% | |
中通客车 | 000957 | 19.500 | -1.27% | -2.01% | 13.70% | 26.79% | |
金马股份 | 000980 | 8.410 | -1.18% | 3.83% | 16.64% | 35.86% | |
巨轮股份 | 002031 | 18.120 | -2.84% | -3.36% | -0.66% | 27.16% | |
万丰奥威 | 002085 | 52.700 | -1.84% | 7.55% | 22.22% | 59.84% | |
银轮股份 | 002126 | 19.600 | 2.51% | 2.73% | 24.44% | 48.82% | |
恒星科技 | 002132 | 8.800 | -3.19% | -0.11% | 41.12% | 69.34% | |
成飞集成 | 002190 | 47.320 | 0.87% | 11.47% | 9.26% | 22.91% | |
特尔佳 | 002213 | 16.050 | -6.25% | 3.02% | 3.02% | 47.93% | |
三力士 | 002224 | 17.860 | -2.78% | 0.11% | 48.96% | 79.50% | |
西仪股份 | 002265 | 16.590 | -2.18% | 4.87% | 25.02% | 48.52% | |
亚太股份 | 002284 | 12.540 | -0.79% | -0.40% | 7.80% | 71.91% | |
兴民钢圈 | 002355 | 9.130 | 0.66% | 4.70% | 13.14% | 35.26% | |
万里扬 | 002434 | 23.670 | -2.19% | 8.43% | 16.37% | 29.84% | |
松芝股份 | 002454 | 22.120 | -3.70% | 0.05% | 10.54% | 45.05% | |
金固股份 | 002488 | 60.030 | 6.80% | 8.24% | 5.28% | 112.35% | |
天汽模 | 002510 | 14.010 | 2.79% | 8.86% | 18.73% | 47.78% | |
顺荣三七 | 002555 | 0.000 | 0.00% | 0.00% | 0.00% | 28.26% | |
万安科技 | 002590 | 33.240 | 0.88% | 0.12% | 73.40% | 157.67% | |
八菱科技 | 002592 | 25.530 | -2.56% | 3.86% | -6.07% | 40.20% | |
比亚迪 | 002594 | 62.980 | 0.00% | 10.20% | 17.94% | 57.02% | |
豪迈科技 | 002595 | 25.290 | -1.67% | 1.24% | 32.23% | 76.91% | |
世纪华通 | 002602 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
龙生股份 | 002625 | 44.500 | -2.09% | 36.59% | 527.28% | 527.28% | |
京威股份 | 002662 | 19.860 | -2.17% | 3.12% | 10.46% | 41.86% | |
浙江世宝 | 002703 | 32.150 | -2.37% | 7.89% | 10.18% | 21.92% | |
光洋股份 | 002708 | 23.850 | 2.27% | 1.97% | 7.58% | 37.07% | |
登云股份 | 002715 | 30.480 | 1.84% | -2.15% | 7.14% | 18.60% | |
跃岭股份 | 002725 | 37.810 | -2.02% | 0.21% | 0.51% | 10.30% | |
互动娱乐 | 300043 | 32.980 | -3.85% | 9.93% | 6.87% | 78.66% | |
双林股份 | 300100 | 21.300 | -1.21% | 4.26% | 30.51% | 76.03% | |
海伦哲 | 300201 | 0.000 | 0.00% | 0.00% | 0.00% | 11.17% | |
美晨科技 | 300237 | 27.490 | -3.03% | 0.62% | 15.22% | 89.26% | |
云意电气 | 300304 | 25.750 | -1.76% | -0.58% | 4.97% | 32.80% | |
鹏翎股份 | 300375 | 56.900 | -0.32% | 6.00% | 15.39% | 32.76% | |
富临精工 | 300432 | 57.390 | -1.90% | -2.66% | 114.38% | 0.00% | |
东风汽车 | 600006 | 8.020 | -3.37% | 2.69% | 12.48% | 40.70% | |
宇通客车 | 600066 | 32.260 | -2.18% | -0.22% | 14.07% | 23.89% | |
东风科技 | 600081 | 19.820 | -1.69% | -0.75% | 1.85% | 25.60% | |
上汽集团 | 600104 | 27.170 | -3.00% | -1.45% | 6.51% | 14.21% | |
长春一东 | 600148 | 28.060 | -3.31% | 9.61% | 22.85% | 31.61% | |
航天机电 | 600151 | 15.600 | 1.23% | 10.72% | 21.97% | 44.18% | |
福田汽车 | 600166 | 8.820 | -1.12% | 6.01% | 18.87% | 44.12% | |
*ST东安 | 600178 | 11.420 | 0.00% | 12.07% | 26.75% | 75.42% | |
S佳通 | 600182 | 22.890 | 2.37% | 11.60% | 28.74% | 39.66% | |
亚星客车 | 600213 | 14.750 | -2.64% | 3.58% | -10.77% | -10.28% | |
曙光股份 | 600303 | 0.000 | 0.00% | 1.67% | 7.17% | 42.70% | |
中航电子 | 600372 | 35.110 | 2.27% | 5.03% | 14.51% | 21.32% | |
华菱星马 | 600375 | 15.200 | -0.39% | -0.52% | 18.84% | 40.87% | |
江淮汽车 | 600418 | 16.040 | -2.49% | 6.01% | 3.95% | 30.30% | |
时代新材 | 600458 | 21.230 | -2.21% | -5.64% | 35.40% | 40.13% | |
风神股份 | 600469 | 21.880 | -1.26% | -9.44% | 1.72% | 51.63% | |
凌云股份 | 600480 | 17.660 | -0.73% | 4.74% | 9.01% | 23.24% | |
风帆股份 | 600482 | 23.410 | -0.68% | 17.23% | 21.04% | 68.90% | |
方大特钢 | 600507 | 9.280 | -4.03% | 2.77% | 31.63% | 71.85% | |
贵航股份 | 600523 | 24.620 | 4.06% | 10.35% | 26.32% | 47.34% | |
迪马股份 | 600565 | 8.880 | -3.90% | 3.38% | 11.14% | 73.78% | |
天华院 | 600579 | 14.910 | -3.18% | 2.12% | 12.19% | 37.04% | |
金杯汽车 | 600609 | 0.000 | 0.00% | 0.00% | 24.83% | 84.36% | |
双钱股份 | 600623 | 27.330 | -3.19% | 4.79% | 71.13% | 88.22% | |
申华控股 | 600653 | 6.390 | -1.54% | 15.34% | 27.04% | 83.09% | |
交运股份 | 600676 | 15.260 | 7.31% | 15.87% | 34.33% | 56.03% | |
金龙汽车 | 600686 | 20.410 | -2.30% | 3.60% | 3.76% | 33.84% | |
湖南天雁 | 600698 | 10.610 | -0.84% | 8.04% | 44.35% | 88.79% | |
松辽汽车 | 600715 | 34.050 | 5.00% | 23.32% | 53.31% | 85.86% | |
一汽富维 | 600742 | 37.640 | -1.13% | 2.31% | 3.81% | 29.39% | |
中航黑豹 | 600760 | 15.810 | 0.64% | 16.42% | 20.23% | 35.01% | |
中国嘉陵 | 600877 | 11.380 | 0.98% | 11.13% | 27.15% | 53.99% | |
渤海活塞 | 600960 | 11.090 | -3.90% | 8.94% | 8.44% | 42.87% | |
赛轮金宇 | 601058 | 20.730 | -1.89% | -1.71% | 11.45% | 14.34% | |
海南橡胶 | 601118 | 11.430 | 0.09% | 2.33% | 19.31% | 26.16% | |
广汽集团 | 601238 | 12.220 | 3.91% | 9.69% | 24.06% | 46.70% | |
长城汽车 | 601633 | 56.510 | -2.85% | -0.04% | 5.84% | 28.14% | |
拓普集团 | 601689 | 24.460 | -0.53% | 1.87% | 12.25% | 0.00% | |
力帆股份 | 601777 | 14.650 | 3.83% | 3.97% | 22.70% | 58.04% | |
中国汽研 | 601965 | 18.210 | -1.46% | -3.85% | 11.38% | 38.80% | |
联明股份 | 603006 | 0.000 | 0.00% | 5.46% | 28.95% | 49.74% | |
北特科技 | 603009 | 28.140 | -2.26% | 2.78% | 9.71% | 21.75% | |
腾龙股份 | 603158 | 35.550 | 1.28% | 4.65% | 40.46% | 0.00% | |
@平均值 | -- | 23.107 | -0.38% | 5.61% | 24.72% | 51.63% | |
@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息!还在为选择留学院校而苦恼吗?还在为复杂的移民申请流程而心烦吗?818出国网微信号汇聚最新的出国资讯,提供便捷的移民留学项目查询和免费权威的专家评估,为你的出国之路添能加油!
微信关注方法:1、扫描左侧二维码:2、搜索“818出国网”(chuguo818)关注818出国网微信。