@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
*ST广夏 | 000557 | 0.000 | 0.00% | 10.24% | 9.78% | 43.35% | |
泸州老窖 | 000568 | 26.030 | -2.91% | 0.23% | 10.81% | 35.43% | |
古井贡酒 | 000596 | 39.840 | -4.05% | 5.09% | 10.91% | 18.89% | |
燕京啤酒 | 000729 | 10.680 | -0.09% | -3.26% | 16.85% | 30.88% | |
西藏发展 | 000752 | 18.900 | -0.84% | -3.23% | 2.05% | 22.97% | |
酒鬼酒 | 000799 | 20.370 | 0.00% | -0.68% | 16.27% | 26.76% | |
承德露露 | 000848 | 27.350 | 1.33% | 7.85% | 18.60% | 25.75% | |
五粮液 | 000858 | 26.890 | -3.31% | 0.52% | 18.15% | 19.99% | |
张裕A | 000869 | 45.620 | -2.08% | 0.93% | 24.10% | 32.58% | |
兰州黄河 | 000929 | 17.250 | -3.74% | -4.01% | 34.77% | 65.87% | |
皇台酒业 | 000995 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
洋河股份 | 002304 | 96.620 | -1.51% | 1.60% | 17.19% | 26.53% | |
皇氏集团 | 002329 | 32.660 | 5.35% | 0.59% | 5.22% | 17.27% | |
珠江啤酒 | 002461 | 17.990 | 2.51% | 6.14% | 14.81% | 30.36% | |
麦趣尔 | 002719 | 38.800 | 0.39% | 3.22% | 7.84% | 23.21% | |
古越龙山 | 600059 | 14.200 | 2.75% | 19.23% | 17.55% | 60.27% | |
中葡股份 | 600084 | 7.670 | -3.16% | 4.92% | 16.92% | 37.46% | |
啤酒花 | 600090 | 13.080 | 10.01% | 60.89% | 60.89% | 60.89% | |
重庆啤酒 | 600132 | 25.210 | -0.90% | 5.75% | 9.85% | 53.44% | |
伊力特 | 600197 | 15.700 | -1.69% | 0.26% | 19.21% | 31.82% | |
金种子酒 | 600199 | 13.030 | -0.46% | 1.24% | 14.00% | 20.20% | |
云南城投 | 600239 | 11.640 | 3.65% | 6.99% | 43.53% | 81.31% | |
通葡股份 | 600365 | 15.910 | -1.97% | 14.30% | 22.01% | 39.81% | |
博通股份 | 600455 | 38.260 | -0.03% | 0.53% | 17.83% | 63.78% | |
贵州茅台 | 600519 | 258.490 | 0.96% | 11.15% | 32.09% | 42.80% | |
老白干酒 | 600559 | 64.780 | -0.18% | 8.18% | 28.51% | 46.23% | |
惠泉啤酒 | 600573 | 14.070 | 0.50% | 5.39% | 16.28% | 44.90% | |
光明乳业 | 600597 | 0.000 | 0.00% | 0.00% | 0.00% | 11.84% | |
青岛啤酒 | 600600 | 46.020 | -0.80% | -3.32% | 10.39% | 12.57% | |
沱牌舍得 | 600702 | 22.780 | 5.90% | 12.33% | 13.28% | 17.54% | |
新华锦 | 600735 | 26.800 | 3.24% | 7.80% | 14.29% | 51.41% | |
水井坊 | 600779 | 12.560 | -1.02% | 0.96% | 23.02% | 29.75% | |
山西汾酒 | 600809 | 24.960 | 1.30% | 4.70% | 14.34% | 16.53% | |
伊利股份 | 600887 | 38.500 | 1.21% | 8.79% | 28.50% | 39.19% | |
国投中鲁 | 600962 | 18.930 | -5.02% | 6.35% | 5.28% | 21.11% | |
今世缘 | 603369 | 32.620 | -2.13% | -3.95% | 13.98% | 19.36% | |
@平均值 | -- | 34.370 | 0.09% | 5.49% | 17.47% | 33.95% | |
@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息!还在为选择留学院校而苦恼吗?还在为复杂的移民申请流程而心烦吗?818出国网微信号汇聚最新的出国资讯,提供便捷的移民留学项目查询和免费权威的专家评估,为你的出国之路添能加油!
微信关注方法:1、扫描左侧二维码:2、搜索“818出国网”(chuguo818)关注818出国网微信。