| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 中金岭南 | 000060 | 16.790 | 2.32% | -7.95% | 11.19% | 75.08% | |
| *ST国恒 | 000594 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 盛达矿业 | 000603 | 22.750 | 6.76% | -0.96% | 34.06% | 71.05% | |
| 焦作万方 | 000612 | 0.000 | 0.00% | 0.00% | -5.57% | 29.79% | |
| 铜陵有色 | 000630 | 0.000 | 0.00% | 0.00% | 0.00% | 22.42% | |
| 中钨高新 | 000657 | 20.660 | 2.63% | -4.75% | 1.22% | 39.88% | |
| 恒逸石化 | 000703 | 13.510 | 0.97% | -8.16% | 0.90% | 41.47% | |
| 河北钢铁 | 000709 | 5.000 | 4.17% | -6.89% | 0.00% | 54.32% | |
| 锌业股份 | 000751 | 8.220 | 2.88% | -13.75% | 3.40% | 43.96% | |
| 太原刚玉 | 000795 | 13.750 | 2.23% | 0.00% | 8.10% | 42.49% | |
| 云铝股份 | 000807 | 8.400 | 2.69% | -10.35% | -19.08% | 35.48% | |
| 五矿稀土 | 000831 | 33.460 | 2.32% | -8.03% | -0.42% | -3.01% | |
| 云南铜业 | 000878 | 16.500 | 1.91% | -5.44% | 1.66% | 31.58% | |
| 法尔胜 | 000890 | 0.000 | 0.00% | 0.00% | -2.72% | 43.20% | |
| 福星股份 | 000926 | 12.340 | 3.09% | -5.73% | -1.44% | 24.52% | |
| 华菱钢铁 | 000932 | 4.490 | 3.94% | -10.20% | -9.29% | 28.65% | |
| 锡业股份 | 000960 | 21.290 | 1.43% | -3.27% | -5.38% | 19.81% | |
| 东方钽业 | 000962 | 14.040 | 4.15% | -8.59% | -1.96% | 25.81% | |
| 中钢天源 | 002057 | 0.000 | 0.00% | 0.00% | 0.00% | 11.46% | |
| 罗平锌电 | 002114 | 0.000 | 0.00% | 0.00% | 0.00% | 22.96% | |
| 西部材料 | 002149 | 21.700 | 3.28% | -7.26% | -0.60% | 30.88% | |
| 辰州矿业 | 002155 | 12.760 | 2.90% | -10.01% | 3.40% | 25.47% | |
| 常铝股份 | 002160 | 12.110 | -2.18% | 17.23% | 17.23% | 62.55% | |
| 精诚铜业 | 002171 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 云海金属 | 002182 | 18.480 | 6.64% | 13.37% | 4.41% | 58.49% | |
| 海亮股份 | 002203 | 0.000 | 0.00% | 0.00% | 12.69% | 46.00% | |
| 精艺股份 | 002295 | 18.590 | 10.00% | 5.57% | 30.00% | 82.25% | |
| 罗普斯金 | 002333 | 20.520 | 0.93% | 26.51% | 30.95% | 58.33% | |
| 章源钨业 | 002378 | 28.720 | 2.72% | -4.58% | 7.16% | 30.84% | |
| 云南锗业 | 002428 | 20.040 | 3.83% | 0.86% | -4.11% | 36.33% | |
| 亚太科技 | 002540 | 14.930 | 7.72% | 3.68% | -22.88% | 115.75% | |
| 春兴精工 | 002547 | 22.540 | 2.45% | -7.92% | -5.13% | 23.51% | |
| 宏磊股份 | 002647 | 19.880 | 3.17% | -7.53% | 7.58% | 92.26% | |
| 金贵银业 | 002716 | 0.000 | 0.00% | 0.00% | -7.99% | 32.15% | |
| 金一文化 | 002721 | 0.000 | 0.00% | -7.44% | 67.53% | 94.07% | |
| 豫金刚石 | 300064 | 16.900 | 3.17% | -1.69% | 39.78% | 156.06% | |
| 新大新材 | 300080 | 11.430 | 5.44% | -2.14% | -3.95% | 34.47% | |
| 四通新材 | 300428 | 46.850 | 8.20% | 6.48% | 12.84% | 0.00% | |
| 北方稀土 | 600111 | 31.720 | 1.44% | -1.83% | 13.77% | 31.40% | |
| 东睦股份 | 600114 | 17.530 | 5.10% | -8.03% | -5.75% | 28.88% | |
| 黄河旋风 | 600172 | 0.000 | 0.00% | 0.00% | 0.00% | 35.23% | |
| 南山铝业 | 600219 | 11.000 | 1.76% | -7.09% | -6.30% | 39.59% | |
| 鑫科材料 | 600255 | 7.380 | 3.65% | -12.14% | -11.19% | 45.56% | |
| 宏达股份 | 600331 | 8.420 | 3.69% | -7.27% | -7.47% | 36.25% | |
| 西藏珠峰 | 600338 | 22.930 | 5.72% | 16.81% | 16.46% | 53.89% | |
| 江西铜业 | 600362 | 22.370 | 1.68% | -3.12% | 0.99% | 29.91% | |
| 吉恩镍业 | 600432 | 18.490 | 2.15% | -6.80% | 8.13% | 39.76% | |
| 宝钛股份 | 600456 | 22.790 | 2.57% | -2.36% | -0.44% | 33.74% | |
| 贵研铂业 | 600459 | 25.680 | 3.22% | -3.42% | -1.68% | 31.96% | |
| 驰宏锌锗 | 600497 | 15.540 | 1.83% | -6.50% | 10.92% | 44.16% | |
| 方大炭素 | 600516 | 0.000 | 0.00% | 0.00% | 0.00% | 21.64% | |
| 豫光金铅 | 600531 | 16.970 | 3.16% | -9.30% | 0.95% | 28.46% | |
| 宏达矿业 | 600532 | 17.040 | 1.97% | 0.41% | 7.92% | 76.58% | |
| 厦门钨业 | 600549 | 38.880 | 1.97% | -2.58% | -5.36% | 26.56% | |
| 中孚实业 | 600595 | 7.810 | 4.13% | -10.95% | -9.08% | 47.08% | |
| 东阳光科 | 600673 | 8.460 | -2.87% | 0.58% | -13.20% | 58.85% | |
| 金瑞矿业 | 600714 | 14.230 | 4.33% | -2.00% | -4.56% | 26.83% | |
| 华远地产 | 600743 | 6.450 | 3.04% | -9.54% | 0.94% | 58.87% | |
| 新疆众和 | 600888 | 10.870 | 3.72% | -9.79% | -1.63% | 60.80% | |
| 北矿磁材 | 600980 | 21.490 | 2.09% | -6.81% | -1.33% | 27.46% | |
| 赤峰黄金 | 600988 | 16.740 | 2.01% | -9.51% | 25.21% | 63.80% | |
| 玉龙股份 | 601028 | 14.190 | -1.32% | 5.35% | 12.81% | 73.54% | |
| 博威合金 | 601137 | 23.250 | 2.97% | -3.97% | -0.51% | 25.40% | |
| 西部矿业 | 601168 | 10.710 | 2.00% | -10.82% | -0.83% | 30.61% | |
| 怡球资源 | 601388 | 18.390 | 2.39% | 1.32% | 45.84% | 105.94% | |
| 中国铝业 | 601600 | 8.470 | 1.68% | -10.84% | 19.80% | 73.21% | |
| 金钼股份 | 601958 | 14.190 | 1.07% | -8.98% | 20.97% | 54.58% | |
| 新华龙 | 603399 | 14.980 | 6.77% | 2.60% | 2.97% | 50.78% | |
| 立霸股份 | 603519 | 39.430 | 7.82% | 2.42% | -1.87% | 0.00% | |
| 石英股份 | 603688 | 22.070 | 2.89% | -3.75% | -3.33% | 20.40% | |
| 盛洋科技 | 603703 | 34.610 | 10.01% | 31.85% | 0.00% | 0.00% | |
| 洛阳钼业 | 603993 | 15.340 | 2.75% | -7.09% | 11.08% | 42.43% | |
| @平均值 | -- | 17.918 | 2.71% | -2.39% | 4.55% | 42.56% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
4月宏观经济数据
巴菲特股东大会
尼泊尔8.1级强震
央行降准1个百分点
存保制度正式出台
二套房首付比例下调
2015博鳌亚洲论坛
3.15消费者权益日
