| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 深赤湾Ａ | 000022 | 0.000 | 0.00% | 0.00% | 5.08% | 35.76% | |
| 中集集团 | 000039 | 24.450 | 2.82% | -5.53% | -9.21% | 28.28% | |
| 盐田港 | 000088 | 11.100 | 4.13% | -7.27% | -6.80% | 20.92% | |
| 深圳机场 | 000089 | 10.040 | 2.03% | 1.52% | 7.26% | 62.99% | |
| 中信海直 | 000099 | 20.420 | 2.20% | 9.49% | 26.21% | 56.84% | |
| 南京中北 | 000421 | 10.900 | 4.21% | -5.05% | 8.57% | 52.88% | |
| 山东路桥 | 000498 | 7.790 | 4.01% | -5.00% | 7.15% | 41.64% | |
| 湖南投资 | 000548 | 12.680 | 2.84% | -1.78% | 5.93% | 58.30% | |
| 中航飞机 | 000768 | 32.900 | 2.40% | -7.95% | 21.58% | 33.79% | |
| 东莞控股 | 000828 | 13.220 | 3.28% | -6.37% | 2.24% | 61.22% | |
| 海南高速 | 000886 | 6.450 | 3.70% | -7.73% | 3.70% | 44.94% | |
| 现代投资 | 000900 | 10.100 | 3.80% | -0.10% | 11.73% | 56.83% | |
| 厦门港务 | 000905 | 20.820 | 3.07% | -13.97% | -0.14% | 31.11% | |
| 华北高速 | 000916 | 9.790 | 5.04% | 3.82% | 33.38% | 89.36% | |
| 中国中期 | 000996 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 怡亚通 | 002183 | 43.200 | 10.01% | 17.52% | 18.68% | 88.65% | |
| 飞马国际 | 002210 | 22.880 | 8.95% | 15.73% | -20.53% | -6.42% | |
| 海峡股份 | 002320 | 17.110 | 2.95% | -1.61% | 7.75% | 35.79% | |
| 富临运业 | 002357 | 0.000 | 0.00% | 0.00% | 0.00% | 29.32% | |
| 恒基达鑫 | 002492 | 13.840 | 4.61% | -2.68% | 0.63% | 23.77% | |
| *st舜船 | 002608 | 11.460 | 2.32% | -13.25% | -19.75% | 14.71% | |
| 宜昌交运 | 002627 | 23.500 | 5.05% | 5.43% | -1.63% | 51.61% | |
| 成都路桥 | 002628 | 6.710 | 3.39% | -5.09% | 0.60% | 33.13% | |
| 龙洲股份 | 002682 | 14.960 | 5.80% | -1.51% | 13.94% | 64.58% | |
| 欧浦钢网 | 002711 | 84.600 | 7.63% | 19.83% | 14.06% | 61.45% | |
| 新宁物流 | 300013 | 34.500 | 5.34% | 1.92% | 24.28% | 172.30% | |
| 智飞生物 | 300122 | 29.880 | 4.51% | 0.44% | -8.87% | 38.98% | |
| 宝利沥青 | 300135 | 22.550 | 1.99% | 15.17% | 23.22% | 91.91% | |
| 腾邦国际 | 300178 | 34.340 | 9.99% | 12.59% | 10.53% | 84.40% | |
| 飞力达 | 300240 | 0.000 | 0.00% | 0.00% | 15.34% | 127.14% | |
| 苏交科 | 300284 | 24.200 | 5.40% | 1.44% | -4.43% | 95.93% | |
| 华鹏飞 | 300350 | 119.460 | 10.00% | 21.65% | 47.12% | 158.12% | |
| 白云机场 | 600004 | 15.580 | 1.76% | -1.39% | 16.79% | 48.38% | |
| 上海机场 | 600009 | 27.250 | 2.29% | -4.99% | 9.66% | 33.38% | |
| 皖通高速 | 600012 | 10.990 | 10.01% | 15.44% | 32.89% | 89.48% | |
| 日照港 | 600017 | 6.090 | 5.00% | -9.38% | 1.00% | 32.68% | |
| 上港集团 | 600018 | 9.350 | 2.52% | -6.03% | 20.80% | 47.24% | |
| 中原高速 | 600020 | 7.210 | 4.04% | -12.92% | 20.97% | 92.27% | |
| 中海发展 | 600026 | 11.200 | 3.32% | -9.46% | 10.67% | 52.80% | |
| 南方航空 | 600029 | 9.550 | 1.27% | -10.66% | -1.65% | 104.50% | |
| 福建高速 | 600033 | 5.810 | 3.38% | -13.28% | 15.28% | 66.48% | |
| 楚天高速 | 600035 | 7.630 | 4.52% | -9.70% | -2.80% | 69.18% | |
| 中直股份 | 600038 | 52.700 | 1.88% | -1.44% | 14.59% | 15.22% | |
| 宋都股份 | 600077 | 8.850 | 6.24% | -4.84% | -6.74% | 63.28% | |
| 重庆路桥 | 600106 | 9.260 | 7.42% | -0.54% | 7.30% | 55.37% | |
| 东方航空 | 600115 | 7.910 | 1.80% | -9.70% | 1.15% | 59.48% | |
| 长江投资 | 600119 | 26.350 | 6.81% | 11.70% | 3.41% | 64.48% | |
| 铁龙物流 | 600125 | 12.440 | 3.93% | -13.37% | 2.64% | 55.11% | |
| 锦州港 | 600190 | 6.700 | 3.24% | -8.34% | 2.76% | 30.86% | |
| 海南航空 | 600221 | 5.550 | 5.11% | -5.29% | 27.29% | 82.57% | |
| 赣粤高速 | 600269 | 6.730 | 4.34% | -2.75% | 11.98% | 49.89% | |
| 外运发展 | 600270 | 27.140 | 3.51% | -0.95% | -8.00% | 49.12% | |
| 重庆港九 | 600279 | 16.080 | 5.24% | -4.74% | -1.83% | 17.54% | |
| 浦东建设 | 600284 | 15.690 | 3.70% | -5.82% | -3.21% | 43.81% | |
| 营口港 | 600317 | 5.980 | 4.36% | -8.70% | 6.22% | 29.72% | |
| 西藏天路 | 600326 | 14.050 | 3.31% | -3.24% | -7.14% | 64.33% | |
| 山东高速 | 600350 | 7.710 | 4.33% | -7.00% | 0.65% | 66.52% | |
| 五洲交通 | 600368 | 7.870 | 5.07% | -5.29% | -1.63% | 44.94% | |
| 宁沪高速 | 600377 | 8.590 | 2.51% | -7.44% | 4.37% | 23.60% | |
| 北巴传媒 | 600386 | 15.120 | 2.79% | -3.08% | -1.63% | 28.79% | |
| 中远航运 | 600428 | 10.870 | 4.02% | -9.57% | 29.87% | 81.47% | |
| 深高速 | 600548 | 9.900 | 4.87% | -9.84% | -0.40% | 25.48% | |
| 江西长运 | 600561 | 0.000 | 0.00% | 0.00% | -2.26% | 55.96% | |
| 皖江物流 | 600575 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 大众交通 | 600611 | 16.720 | 10.00% | 8.01% | 16.35% | 53.11% | |
| 天宸股份 | 600620 | 20.970 | 2.59% | -4.73% | 8.88% | 92.92% | |
| 锦江投资 | 600650 | 21.650 | 7.71% | 3.54% | 15.96% | 33.64% | |
| 强生控股 | 600662 | 16.430 | 5.32% | -2.49% | 9.68% | 67.65% | |
| 亚通股份 | 600692 | 14.650 | 3.97% | -7.16% | 3.53% | 37.82% | |
| 中航资本 | 600705 | 26.990 | 3.41% | 0.60% | 8.18% | 28.46% | |
| 天津港 | 600717 | 18.960 | 2.99% | -10.78% | -6.19% | 11.92% | |
| 华域汽车 | 600741 | 20.720 | 2.22% | -3.36% | 3.65% | 21.67% | |
| 天津海运 | 600751 | 12.410 | 3.68% | -11.36% | -11.10% | 12.51% | |
| 宁波富邦 | 600768 | 22.440 | 1.36% | 14.08% | 13.85% | 82.29% | |
| 宁波海运 | 600798 | 9.480 | 9.98% | -2.97% | 0.74% | 98.33% | |
| 悦达投资 | 600805 | 15.340 | 1.99% | -1.22% | 3.16% | 24.11% | |
| 申通地铁 | 600834 | 14.810 | 4.44% | -2.05% | 4.15% | 48.55% | |
| 中海海盛 | 600896 | 0.000 | 0.00% | 0.00% | 9.15% | 43.22% | |
| 厦门空港 | 600897 | 26.900 | 2.95% | -6.30% | -6.53% | 17.83% | |
| 科达股份 | 600986 | 22.680 | 7.59% | 4.47% | 22.86% | 97.91% | |
| 唐山港 | 601000 | 14.420 | 5.41% | -12.76% | 0.63% | 27.95% | |
| 大秦铁路 | 601006 | 12.690 | 2.17% | -9.87% | 9.30% | 22.61% | |
| 连云港 | 601008 | 12.140 | 3.06% | -12.54% | -4.41% | 38.58% | |
| 宁波港 | 601018 | 8.240 | 4.04% | -10.82% | 38.26% | 93.88% | |
| 四川成渝 | 601107 | 6.860 | 4.41% | -10.68% | -1.44% | 45.03% | |
| 中国国航 | 601111 | 11.790 | 1.55% | -8.03% | 12.93% | 65.36% | |
| 龙江交通 | 601188 | 6.690 | 3.72% | -9.96% | 13.97% | 58.16% | |
| 中国北车 | 601299 | 0.000 | 0.00% | -2.09% | 25.60% | 150.67% | |
| 广深铁路 | 601333 | 6.320 | 3.78% | -12.47% | 20.84% | 51.92% | |
| 中国中铁 | 601390 | 20.030 | 2.77% | -6.27% | 57.72% | 140.75% | |
| 吉林高速 | 601518 | 5.790 | 5.85% | -9.53% | 13.09% | 66.86% | |
| 中国南车 | 601766 | 0.000 | 0.00% | -1.64% | 32.24% | 155.86% | |
| 中海集运 | 601866 | 9.490 | 3.26% | -11.31% | 56.60% | 131.46% | |
| 招商轮船 | 601872 | 8.830 | 2.91% | -11.88% | 8.48% | 65.67% | |
| 大连港 | 601880 | 7.570 | 8.92% | -7.57% | 8.30% | 51.10% | |
| 中国远洋 | 601919 | 13.520 | 3.21% | -8.65% | 66.50% | 128.38% | |
| 华贸物流 | 603128 | 25.140 | 6.80% | 3.76% | -6.82% | 51.72% | |
| 渤海轮渡 | 603167 | 15.660 | 3.50% | -4.40% | 1.82% | 39.82% | |
| @平均值 | -- | 17.374 | 3.98% | -2.95% | 9.09% | 57.57% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
央行年内二度降息
4月宏观经济数据
巴菲特股东大会
尼泊尔8.1级强震
央行降准1个百分点
存保制度正式出台
二套房首付比例下调
2015博鳌亚洲论坛
