| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 零七股份 | 000007 | 24.220 | -1.18% | -10.10% | 11.00% | 98.36% | |
| *ST新都 | 000033 | 0.000 | 0.00% | 0.00% | 88.73% | 108.02% | |
| 华侨城Ａ | 000069 | 9.770 | -1.01% | -2.30% | -3.84% | 23.98% | |
| 华天酒店 | 000428 | 11.100 | 10.01% | 6.94% | 10.78% | 65.42% | |
| 张家界 | 000430 | 11.340 | 0.80% | 0.98% | 1.98% | 32.17% | |
| 东方宾馆 | 000524 | 18.690 | 1.69% | 0.48% | 1.58% | 44.88% | |
| 西安旅游 | 000610 | 15.460 | 0.98% | 9.26% | 11.22% | 41.97% | |
| 大东海A | 000613 | 11.170 | 1.09% | 2.48% | 2.85% | 45.25% | |
| 厦门信达 | 000701 | 18.880 | 1.23% | 7.27% | -8.08% | 41.95% | |
| 西安饮食 | 000721 | 9.280 | 2.65% | 7.04% | 0.54% | 47.07% | |
| 北京文化 | 000802 | 30.600 | 7.25% | 34.00% | 59.39% | 102.77% | |
| 峨眉山Ａ | 000888 | 27.610 | -0.86% | 1.96% | -3.02% | 28.12% | |
| 桂林旅游 | 000978 | 13.330 | 4.96% | 9.26% | 38.42% | 38.42% | |
| 丽江旅游 | 002033 | 23.100 | -0.99% | 3.36% | 16.37% | 46.57% | |
| 云南旅游 | 002059 | 22.800 | -1.17% | 10.41% | 3.40% | 77.71% | |
| 三特索道 | 002159 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 全聚德 | 002186 | 24.560 | 0.66% | 2.59% | -2.81% | 23.92% | |
| *st云网 | 002306 | 7.200 | 2.27% | -6.13% | -15.39% | 8.76% | |
| 世纪游轮 | 002558 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 众信旅游 | 002707 | 0.000 | 0.00% | 0.00% | 0.00% | 54.30% | |
| 华谊嘉信 | 300071 | 21.880 | 0.64% | 4.24% | -15.81% | 34.40% | |
| 宋城演艺 | 300144 | 75.400 | -1.24% | 13.11% | 34.59% | 150.33% | |
| 安居宝 | 300155 | 38.590 | 5.67% | 27.44% | 34.37% | 37.28% | |
| 维尔利 | 300190 | 25.520 | 0.55% | 5.32% | -12.24% | 72.17% | |
| 黄山旅游 | 600054 | 20.100 | 0.70% | 4.80% | 1.98% | 22.04% | |
| 中青旅 | 600138 | 25.770 | 1.86% | 3.49% | 6.80% | 50.61% | |
| 新湖中宝 | 600208 | 8.600 | 2.50% | 4.62% | -9.28% | 16.85% | |
| 首旅酒店 | 600258 | 0.000 | 0.00% | 0.00% | 0.00% | 12.18% | |
| 国旅联合 | 600358 | 17.430 | 3.32% | 24.59% | 11.09% | 85.43% | |
| 西南证券 | 600369 | 25.000 | 2.33% | 5.00% | -2.69% | 28.80% | |
| 大连圣亚 | 600593 | 30.020 | 6.34% | 17.96% | 10.82% | 65.82% | |
| 新南洋 | 600661 | 50.380 | 1.82% | 19.50% | 10.99% | 80.57% | |
| 百花村 | 600721 | 15.690 | 4.88% | 6.23% | -1.44% | 75.31% | |
| 西藏旅游 | 600749 | 27.300 | 3.96% | 11.93% | 46.07% | 124.14% | |
| 锦江股份 | 600754 | 36.390 | 10.01% | 15.16% | 27.86% | 42.65% | |
| 东方明珠 | 600832 | 0.000 | 0.00% | 0.00% | 42.62% | 63.27% | |
| 金陵饭店 | 601007 | 23.150 | -1.03% | -0.73% | 23.93% | 84.17% | |
| 中国国旅 | 601888 | 0.000 | 0.00% | 0.00% | 0.00% | 7.02% | |
| 长白山 | 603099 | 23.160 | -0.60% | 2.98% | 17.44% | 59.61% | |
| 九华旅游 | 603199 | 42.780 | 1.83% | 10.83% | -0.47% | 0.00% | |
| 北部湾旅 | 603869 | 29.600 | 5.19% | 11.66% | 57.61% | 0.00% | |
| @平均值 | -- | 23.996 | 1.88% | 6.48% | 12.13% | 49.81% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
央行年内二度降息
4月宏观经济数据
巴菲特股东大会
尼泊尔8.1级强震
央行降准1个百分点
存保制度正式出台
二套房首付比例下调
2015博鳌亚洲论坛
