| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 零七股份 | 000007 | 25.200 | 4.05% | -1.87% | 17.76% | 101.44% | |
| *ST新都 | 000033 | 0.000 | 0.00% | 0.00% | 79.58% | 108.02% | |
| 华侨城Ａ | 000069 | 10.020 | 2.56% | 3.51% | -1.96% | 27.16% | |
| 华天酒店 | 000428 | 11.600 | 4.50% | 16.00% | 15.08% | 63.84% | |
| 张家界 | 000430 | 11.340 | 0.00% | 5.00% | -1.22% | 30.80% | |
| 东方宾馆 | 000524 | 19.700 | 5.40% | 5.97% | 7.07% | 54.39% | |
| 西安旅游 | 000610 | 17.000 | 9.96% | 25.00% | 19.72% | 47.44% | |
| 大东海A | 000613 | 11.100 | -0.63% | 6.83% | 2.21% | 42.86% | |
| 厦门信达 | 000701 | 19.140 | 1.38% | 11.28% | -4.87% | 40.84% | |
| 西安饮食 | 000721 | 10.210 | 10.02% | 23.16% | 0.59% | 61.81% | |
| 北京文化 | 000802 | 29.710 | -2.91% | 23.92% | 51.37% | 88.88% | |
| 峨眉山Ａ | 000888 | 27.750 | 0.51% | 3.85% | 0.29% | 24.61% | |
| 桂林旅游 | 000978 | 13.400 | 0.53% | 12.32% | 39.15% | 39.15% | |
| 丽江旅游 | 002033 | 23.280 | 0.78% | 7.73% | 9.09% | 45.50% | |
| 云南旅游 | 002059 | 24.160 | 5.96% | 18.14% | 10.12% | 89.19% | |
| 三特索道 | 002159 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 全聚德 | 002186 | 25.580 | 4.15% | 9.74% | -3.62% | 28.54% | |
| *st云网 | 002306 | 7.070 | -1.81% | -3.02% | -19.01% | 7.12% | |
| 世纪游轮 | 002558 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 众信旅游 | 002707 | 0.000 | 0.00% | 0.00% | 0.00% | 44.71% | |
| 华谊嘉信 | 300071 | 23.810 | 8.82% | 14.14% | -7.03% | 46.25% | |
| 宋城演艺 | 300144 | 72.150 | -4.31% | 3.81% | 29.51% | 139.54% | |
| 安居宝 | 300155 | 36.400 | -5.68% | 10.30% | 26.39% | 32.22% | |
| 维尔利 | 300190 | 26.580 | 4.15% | 10.84% | -10.81% | 63.01% | |
| 黄山旅游 | 600054 | 19.840 | -1.29% | 3.77% | -2.36% | 19.88% | |
| 中青旅 | 600138 | 25.370 | -1.55% | 6.91% | 1.20% | 45.80% | |
| 新湖中宝 | 600208 | 8.310 | -3.37% | -1.07% | -14.86% | 6.54% | |
| 首旅酒店 | 600258 | 0.000 | 0.00% | 0.00% | 0.00% | 10.98% | |
| 国旅联合 | 600358 | 19.130 | 9.75% | 36.74% | 14.83% | 105.92% | |
| 西南证券 | 600369 | 24.220 | -3.12% | 2.71% | -3.66% | 25.17% | |
| 大连圣亚 | 600593 | 30.980 | 3.20% | 18.88% | 14.61% | 67.78% | |
| 新南洋 | 600661 | 49.100 | -2.54% | 15.86% | 6.39% | 73.56% | |
| 百花村 | 600721 | 15.650 | -0.25% | 7.86% | -2.13% | 71.04% | |
| 西藏旅游 | 600749 | 30.030 | 10.00% | 16.13% | 46.06% | 146.55% | |
| 锦江股份 | 600754 | 37.220 | 2.28% | 20.18% | 28.39% | 46.02% | |
| 东方明珠 | 600832 | 0.000 | 0.00% | 0.00% | 42.19% | 61.45% | |
| 金陵饭店 | 601007 | 22.600 | -2.38% | 2.73% | 19.07% | 78.37% | |
| 中国国旅 | 601888 | 0.000 | 0.00% | 0.00% | 0.00% | 6.34% | |
| 长白山 | 603099 | 22.530 | -2.72% | -2.51% | 11.37% | 48.52% | |
| 九华旅游 | 603199 | 45.340 | 5.98% | 15.84% | 7.34% | 0.00% | |
| 北部湾旅 | 603869 | 30.990 | 4.70% | 17.56% | 50.00% | 0.00% | |
| @平均值 | -- | 24.309 | 1.61% | 8.98% | 11.65% | 49.79% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
央行年内二度降息
4月宏观经济数据
巴菲特股东大会
尼泊尔8.1级强震
央行降准1个百分点
存保制度正式出台
二套房首付比例下调
2015博鳌亚洲论坛
