【统计】耐用消费品类公司市场表现(20150518)

来源：中财网作者：佚名 2015-05-19 00:29:49

中金在线微博微信加关注扫描二维码
关注
中金在线微信

@名称	代码	收盘价	日涨跌	周涨跌	月涨跌	季涨跌
深康佳Ａ	000016	18.710	-3.90%	-6.45%	26.25%	110.70%
深中华A	000017	17.910	6.73%	24.03%	29.41%	99.22%
德赛电池	000049	54.910	10.00%	34.22%	36.02%	48.16%
TCL集团	000100	6.130	-2.54%	0.66%	-0.33%	29.02%
宜华健康	000150	0.000	0.00%	0.00%	0.00%	72.96%
美的集团	000333	33.210	-2.89%	-6.84%	-4.53%	8.14%
金谷源	000408	21.900	2.82%	9.61%	43.23%	81.29%
小天鹅Ａ	000418	21.300	-2.34%	0.38%	8.95%	23.19%
美菱电器	000521	8.370	2.45%	1.82%	1.45%	29.97%
佛山照明	000541	16.790	4.87%	5.00%	15.63%	50.04%
格力电器	000651	51.100	-1.81%	-7.09%	8.84%	24.66%
金岭矿业	000655	16.890	1.14%	0.54%	5.17%	57.26%
京东方Ａ	000725	4.210	-1.17%	-4.32%	-5.82%	36.25%
华东科技	000727	12.000	3.36%	6.01%	9.89%	44.58%
四川九洲	000801	34.500	-2.27%	1.32%	18.35%	66.75%
冀东装备	000856	14.320	1.20%	2.43%	9.31%	66.32%
数源科技	000909	16.370	0.49%	1.80%	20.28%	61.28%
大亚科技	000910	16.590	10.01%	16.50%	14.10%	41.67%
海信科龙	000921	11.970	1.70%	7.64%	9.62%	21.89%
德豪润达	002005	12.940	7.83%	10.60%	30.18%	52.24%
中捷资源	002021	0.000	0.00%	0.00%	0.00%	0.00%
苏泊尔	002032	25.450	2.41%	-3.89%	-1.89%	34.58%
华帝股份	002035	17.770	1.78%	5.21%	5.33%	26.93%
兔宝宝	002043	9.880	3.02%	9.17%	12.91%	46.37%
国光电器	002045	10.940	5.91%	15.71%	15.59%	45.71%
宝鹰股份	002047	13.920	-3.33%	10.65%	46.07%	72.92%
海鸥卫浴	002084	16.610	7.44%	14.63%	13.38%	17.30%
冠福股份	002102	13.940	-0.07%	-1.41%	-2.45%	36.00%
实益达	002137	0.000	0.00%	0.00%	0.00%	40.59%
九阳股份	002242	16.340	-0.06%	0.68%	5.62%	27.86%
帝龙新材	002247	26.240	6.49%	3.59%	47.42%	115.79%
大洋电机	002249	0.000	0.00%	0.00%	0.00%	36.37%
伊立浦	002260	54.300	-1.63%	7.89%	56.03%	194.98%
禾盛新材	002290	16.610	10.00%	10.00%	10.00%	36.15%
洪涛股份	002325	27.350	5.80%	29.93%	43.72%	117.06%
高乐股份	002348	17.140	2.76%	7.87%	22.52%	69.37%
漫步者	002351	33.090	10.01%	22.65%	30.84%	72.52%
天神娱乐	002354	107.790	0.26%	8.22%	13.58%	87.63%
和而泰	002402	31.930	9.99%	35.53%	101.12%	212.13%
毅昌股份	002420	10.270	4.58%	6.76%	7.99%	36.03%
兆驰股份	002429	14.150	10.03%	16.65%	9.95%	63.77%
老板电器	002508	36.050	-3.33%	-6.06%	8.71%	26.62%
海立美达	002537	18.990	7.29%	3.34%	29.17%	72.85%
索菲亚	002572	41.130	0.32%	-2.54%	22.78%	63.88%
群兴玩具	002575	12.270	5.50%	9.75%	13.93%	95.03%
雷柏科技	002577	55.940	0.25%	1.93%	8.01%	44.21%
姚记扑克	002605	23.650	4.83%	7.26%	5.16%	17.37%
瑞和股份	002620	37.490	7.51%	7.58%	30.63%	97.11%
奥马电器	002668	27.150	1.38%	4.54%	3.31%	33.28%
华声股份	002670	0.000	0.00%	0.00%	0.00%	28.97%
浙江美大	002677	37.000	1.09%	3.50%	6.94%	55.79%
珠江钢琴	002678	17.790	1.02%	5.89%	-2.68%	10.09%
奋达科技	002681	76.130	0.83%	-4.81%	21.61%	56.65%
金莱特	002723	42.270	7.01%	14.61%	24.29%	52.49%
易尚展示	002751	63.060	9.99%	61.07%	0.00%	0.00%
长城集团	300089	0.000	0.00%	0.00%	0.00%	118.07%
嘉寓股份	300117	11.730	5.20%	5.58%	17.65%	68.53%
捷成股份	300182	53.680	10.00%	29.88%	64.16%	143.45%
海伦钢琴	300329	34.460	3.20%	12.98%	20.01%	72.40%
天银机电	300342	41.570	10.00%	7.83%	69.88%	113.41%
*ST光学	600071	21.360	-0.42%	-3.87%	0.52%	25.21%
*ST国创	600145	0.000	0.00%	0.00%	0.00%	28.90%
阳光照明	600261	14.150	2.24%	10.03%	15.32%	48.79%
澳柯玛	600336	8.970	0.11%	4.30%	8.86%	52.81%
美克家居	600337	16.960	0.06%	12.10%	5.54%	49.82%
国睿科技	600562	72.160	6.13%	5.98%	34.10%	40.53%
飞乐音响	600651	14.480	2.62%	11.30%	11.99%	41.54%
金山开发	600679	16.760	3.84%	4.29%	29.12%	29.12%
青岛海尔	600690	25.830	-0.27%	-4.26%	-5.87%	25.63%
宁波富达	600724	8.030	1.52%	-4.29%	10.76%	51.22%
中路股份	600818	59.290	-1.71%	23.39%	40.70%	119.92%
四川长虹	600839	7.800	-1.52%	-3.70%	20.37%	54.15%
春兰股份	600854	9.370	9.98%	14.13%	19.21%	55.91%
宜华木业	600978	17.000	0.06%	5.59%	37.76%	113.30%
惠而浦	600983	15.960	2.24%	4.86%	3.23%	25.57%
喜临门	603008	22.240	9.99%	15.29%	20.61%	52.54%
松发股份	603268	46.940	8.51%	12.67%	47.84%	0.00%
莱克电气	603355	36.580	10.02%	0.00%	0.00%	0.00%
日出东方	603366	26.960	4.54%	7.67%	3.81%	60.29%
曲美股份	603818	38.810	10.01%	34.94%	0.00%	0.00%
好莱客	603898	101.050	10.00%	13.95%	30.98%	258.59%
@平均值	--	27.904	3.22%	7.71%	17.19%	58.27%
@名称	代码	收盘价	日涨跌	周涨跌	月涨跌	季涨跌