| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 特力Ａ | 000025 | 19.670 | 3.80% | 4.18% | 2.02% | 43.58% | |
| 江铃汽车 | 000550 | 38.580 | 2.55% | -0.57% | -8.77% | -5.26% | |
| 新大洲Ａ | 000571 | 8.100 | 1.00% | 3.85% | 14.73% | 56.37% | |
| 黔轮胎Ａ | 000589 | 9.930 | 3.65% | 1.02% | 11.82% | 47.33% | |
| 青岛双星 | 000599 | 12.390 | 3.77% | 10.43% | 15.58% | 100.81% | |
| 恒立实业 | 000622 | 0.000 | 0.00% | 0.00% | 0.00% | 46.06% | |
| 长安汽车 | 000625 | 22.610 | 2.59% | -4.64% | 11.43% | 5.41% | |
| 顺发恒业 | 000631 | 7.930 | 4.20% | 2.06% | 4.36% | 70.90% | |
| 中航动控 | 000738 | 32.680 | 0.77% | -1.42% | 26.47% | 74.67% | |
| 斯太尔 | 000760 | 0.000 | 0.00% | 0.00% | 2.63% | 32.99% | |
| 一汽轿车 | 000800 | 23.830 | 0.17% | -8.91% | 26.35% | 30.79% | |
| 安凯客车 | 000868 | 13.310 | 4.80% | 6.48% | 33.23% | 120.36% | |
| 湖北能源 | 000883 | 10.910 | -4.30% | 40.23% | 69.67% | 69.67% | |
| 钱江摩托 | 000913 | 10.300 | 0.88% | 2.90% | 14.70% | 60.19% | |
| *ST夏利 | 000927 | 9.620 | -0.31% | -2.73% | 16.46% | 37.43% | |
| 中国重汽 | 000951 | 21.850 | 2.73% | -0.14% | -4.50% | 19.86% | |
| 中通客车 | 000957 | 19.510 | 2.85% | 4.56% | -1.96% | 17.18% | |
| 金马股份 | 000980 | 11.110 | 2.30% | 13.37% | 37.16% | 82.43% | |
| 巨轮股份 | 002031 | 19.530 | 4.66% | 2.25% | 4.16% | 28.07% | |
| 万丰奥威 | 002085 | 49.490 | 0.79% | 2.89% | 1.00% | 36.41% | |
| 银轮股份 | 002126 | 20.180 | 1.71% | 8.90% | 5.77% | 43.94% | |
| 恒星科技 | 002132 | 8.660 | 6.39% | 6.52% | -1.70% | 57.58% | |
| 成飞集成 | 002190 | 49.810 | 0.02% | 5.71% | 17.34% | 32.23% | |
| 特尔佳 | 002213 | 19.460 | 2.69% | 1.35% | 24.90% | 64.22% | |
| 三力士 | 002224 | 19.000 | 3.32% | -3.41% | 6.50% | 84.82% | |
| 西仪股份 | 002265 | 16.740 | -0.12% | 3.02% | 5.82% | 36.76% | |
| 亚太股份 | 002284 | 18.210 | 0.66% | -2.10% | 44.51% | 128.78% | |
| 兴民钢圈 | 002355 | 10.070 | 4.35% | 12.14% | 15.48% | 45.31% | |
| 万里扬 | 002434 | 17.790 | 0.00% | 1.53% | 23.11% | 38.82% | |
| 松芝股份 | 002454 | 23.020 | 0.00% | 6.57% | 4.12% | 12.84% | |
| 金固股份 | 002488 | 92.300 | -4.35% | 4.51% | 66.43% | 184.00% | |
| 天汽模 | 002510 | 16.290 | 1.62% | 11.58% | 27.31% | 58.77% | |
| 顺荣三七 | 002555 | 58.080 | 2.56% | 50.13% | 165.95% | 165.95% | |
| 万安科技 | 002590 | 0.000 | 0.00% | 0.00% | 0.12% | 121.90% | |
| 八菱科技 | 002592 | 45.540 | 10.00% | 61.03% | 85.27% | 145.63% | |
| 比亚迪 | 002594 | 64.560 | 3.30% | 0.09% | 12.97% | 28.04% | |
| 豪迈科技 | 002595 | 25.580 | 2.20% | 1.95% | 2.40% | 78.73% | |
| 世纪华通 | 002602 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 龙生股份 | 002625 | 85.960 | -5.95% | 8.69% | 163.84% | 1111.71% | |
| 京威股份 | 002662 | 0.000 | 0.00% | -2.63% | -5.82% | 32.02% | |
| 浙江世宝 | 002703 | 40.410 | 0.15% | 2.54% | 35.60% | 51.46% | |
| 光洋股份 | 002708 | 29.050 | 0.87% | 17.18% | 24.81% | 59.17% | |
| 登云股份 | 002715 | 54.400 | 5.24% | 21.48% | 74.64% | 96.39% | |
| 跃岭股份 | 002725 | 27.840 | -0.46% | 7.32% | 19.07% | 36.42% | |
| 互动娱乐 | 300043 | 18.080 | -1.09% | -4.39% | 32.90% | 103.63% | |
| 双林股份 | 300100 | 24.530 | 10.00% | 8.54% | 20.07% | 58.46% | |
| 海伦哲 | 300201 | 20.930 | 9.98% | 43.06% | 153.39% | 153.39% | |
| 美晨科技 | 300237 | 30.630 | -1.16% | -7.80% | 12.12% | 116.11% | |
| 云意电气 | 300304 | 27.210 | 4.37% | 9.72% | 5.79% | 33.66% | |
| 鹏翎股份 | 300375 | 29.800 | -0.33% | 10.29% | 11.63% | 35.76% | |
| 富临精工 | 300432 | 77.010 | -0.28% | 5.25% | 30.61% | 0.00% | |
| 东风汽车 | 600006 | 10.730 | 0.37% | 13.42% | 37.39% | 71.96% | |
| 宇通客车 | 600066 | 33.180 | 4.93% | 7.73% | 2.63% | 17.66% | |
| 东风科技 | 600081 | 23.930 | 2.57% | -1.52% | 19.83% | 56.00% | |
| 上汽集团 | 600104 | 24.680 | 3.61% | -4.01% | -10.48% | 4.62% | |
| 长春一东 | 600148 | 28.300 | 5.13% | 8.26% | 10.55% | 41.57% | |
| 航天机电 | 600151 | 0.000 | 0.00% | 0.00% | 9.08% | 45.41% | |
| 福田汽车 | 600166 | 8.460 | 4.57% | 4.32% | 1.68% | 33.44% | |
| 东安动力 | 600178 | 11.140 | 0.81% | 8.79% | 9.32% | 53.23% | |
| S佳通 | 600182 | 27.410 | -0.04% | 11.92% | 33.64% | 66.42% | |
| 亚星客车 | 600213 | 14.960 | -0.27% | 2.96% | 5.06% | -11.58% | |
| 曙光股份 | 600303 | 0.000 | 0.00% | 0.00% | 1.67% | 39.93% | |
| 中航电子 | 600372 | 39.830 | -0.28% | -3.70% | 19.14% | 44.52% | |
| 华菱星马 | 600375 | 17.730 | 0.45% | 1.49% | 16.03% | 61.92% | |
| 江淮汽车 | 600418 | 14.320 | 1.56% | -2.72% | -5.35% | -3.11% | |
| 时代新材 | 600458 | 23.080 | 2.76% | 5.82% | 2.58% | 64.15% | |
| 风神股份 | 600469 | 19.850 | 3.93% | -2.02% | -17.84% | 31.37% | |
| 凌云股份 | 600480 | 20.400 | 6.86% | 10.09% | 21.00% | 39.15% | |
| 风帆股份 | 600482 | 31.180 | -0.70% | 15.87% | 56.13% | 110.39% | |
| 方大特钢 | 600507 | 8.420 | 2.68% | 0.72% | -6.76% | 63.50% | |
| 贵航股份 | 600523 | 25.980 | 0.62% | 4.38% | 16.45% | 49.74% | |
| 迪马股份 | 600565 | 12.440 | 5.13% | 22.36% | 45.15% | 121.07% | |
| 天华院 | 600579 | 14.740 | 3.15% | 0.61% | 0.96% | 22.43% | |
| 金杯汽车 | 600609 | 0.000 | 0.00% | 0.00% | 0.00% | 72.84% | |
| 双钱股份 | 600623 | 27.190 | 8.93% | 6.34% | 4.80% | 88.24% | |
| 申华控股 | 600653 | 6.510 | 5.34% | -0.91% | 17.51% | 84.42% | |
| 交运股份 | 600676 | 15.090 | 4.00% | 0.13% | 14.58% | 41.96% | |
| 金龙汽车 | 600686 | 24.080 | 1.95% | -5.90% | 22.23% | 31.01% | |
| 湖南天雁 | 600698 | 11.330 | -6.75% | 10.21% | 15.38% | 86.35% | |
| 松辽汽车 | 600715 | 31.810 | 0.38% | -6.77% | 15.21% | 64.82% | |
| 一汽富维 | 600742 | 34.710 | 3.61% | -0.86% | -5.65% | 9.29% | |
| 中航黑豹 | 600760 | 17.520 | -1.18% | -1.68% | 29.01% | 53.95% | |
| 中国嘉陵 | 600877 | 10.990 | 1.67% | 7.96% | 7.32% | 40.54% | |
| 渤海活塞 | 600960 | 12.240 | -1.61% | 6.99% | 20.24% | 47.46% | |
| 赛轮金宇 | 601058 | 10.150 | 1.40% | -5.05% | -2.75% | 18.14% | |
| 海南橡胶 | 601118 | 11.350 | 1.43% | 1.43% | 1.61% | 35.93% | |
| 广汽集团 | 601238 | 12.230 | 3.21% | -2.00% | 9.78% | 43.88% | |
| 长城汽车 | 601633 | 49.130 | 3.08% | -1.82% | -13.09% | -3.84% | |
| 拓普集团 | 601689 | 30.150 | -4.13% | 24.07% | 25.57% | 0.00% | |
| 力帆股份 | 601777 | 0.000 | 0.00% | 0.00% | 3.97% | 55.36% | |
| 中国汽研 | 601965 | 19.010 | 4.62% | 3.77% | 0.37% | 38.36% | |
| 联明股份 | 603006 | 0.000 | 0.00% | 0.00% | 5.46% | 54.35% | |
| 北特科技 | 603009 | 40.380 | 7.91% | 43.60% | 47.48% | 78.99% | |
| 腾龙股份 | 603158 | 55.190 | -0.59% | 27.75% | 62.47% | 0.00% | |
| @平均值 | -- | 25.504 | 1.85% | 6.13% | 20.33% | 65.51% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
5·18海峡经贸会
央行年内二度降息
4月宏观经济数据
巴菲特股东大会
尼泊尔8.1级强震
央行降准1个百分点
存保制度正式出台
二套房首付比例下调
