【统计】零售业类公司市场表现(20150520)

来源：中财网作者：佚名 2015-05-21 00:15:26

中金在线微博微信加关注扫描二维码
关注
中金在线微信

@名称	代码	收盘价	日涨跌	周涨跌	月涨跌	季涨跌
神州高铁	000008	0.000	0.00%	0.00%	0.00%	51.01%
通程控股	000419	11.320	-0.96%	-3.25%	24.40%	57.00%
鄂武商Ａ	000501	21.970	0.83%	3.98%	8.23%	32.48%
国际医学	000516	32.810	6.15%	-0.55%	5.84%	99.21%
昆百大Ａ	000560	36.120	0.95%	11.79%	15.55%	87.05%
西安民生	000564	0.000	0.00%	0.00%	0.00%	0.00%
海马汽车	000572	8.070	-1.22%	1.00%	7.31%	45.41%
大通燃气	000593	16.420	0.24%	24.77%	77.13%	94.78%
三木集团	000632	11.740	9.31%	15.44%	5.01%	94.37%
荣丰控股	000668	28.750	9.98%	11.30%	44.40%	108.33%
盈方微	000670	15.840	5.39%	14.29%	18.47%	21.57%
上峰水泥	000672	9.960	-1.39%	5.17%	1.12%	27.04%
大连友谊	000679	11.700	1.65%	1.04%	14.71%	56.42%
中兴商业	000715	0.000	0.00%	0.00%	0.00%	0.00%
黑芝麻	000716	21.750	2.06%	3.97%	24.29%	44.61%
漳州发展	000753	10.340	-1.05%	30.39%	56.95%	160.80%
中百集团	000759	10.910	-1.27%	2.54%	5.82%	23.98%
武汉中商	000785	13.730	2.62%	1.85%	18.36%	51.88%
易食股份	000796	33.650	-1.32%	3.70%	323.27%	365.42%
广州友谊	000987	33.640	1.26%	7.82%	15.60%	60.50%
苏宁云商	002024	18.900	-1.25%	-5.26%	53.55%	57.90%
广百股份	002187	22.020	-2.61%	11.10%	38.75%	57.74%
步步高	002251	31.370	0.87%	-3.24%	34.00%	83.24%
友阿股份	002277	20.120	3.76%	4.85%	15.23%	33.07%
爱施德	002416	0.000	0.00%	0.00%	6.00%	46.08%
天虹商场	002419	18.330	5.95%	12.04%	18.64%	46.52%
徐家汇	002561	16.450	-1.02%	4.38%	10.91%	30.68%
亚夏汽车	002607	0.000	0.00%	0.00%	0.00%	26.18%
美盛文化	002699	32.380	1.98%	2.24%	38.32%	81.26%
道博股份	600136	0.000	0.00%	0.00%	0.00%	27.15%
山水文化	600234	21.250	3.51%	19.11%	46.25%	59.89%
中央商场	600280	28.710	3.01%	25.70%	77.99%	110.79%
商业城	600306	0.000	0.00%	0.00%	2.97%	66.96%
大东方	600327	14.940	5.66%	9.45%	27.58%	88.16%
小商品城	600415	14.430	2.05%	-2.89%	9.39%	88.18%
海岛建设	600515	14.100	1.22%	9.39%	20.72%	61.70%
新世界	600628	0.000	0.00%	0.00%	0.00%	31.40%
同达创业	600647	41.030	3.51%	18.00%	59.65%	122.75%
豫园商城	600655	20.580	0.34%	-0.29%	6.41%	51.21%
京投银泰	600683	11.570	0.78%	9.15%	8.84%	41.44%
欧亚集团	600697	35.390	-0.76%	2.52%	15.84%	33.15%
南宁百货	600712	10.560	3.43%	8.98%	18.65%	64.74%
首商股份	600723	11.580	0.09%	6.04%	10.29%	34.65%
重庆百货	600729	33.800	2.27%	3.33%	13.12%	38.98%
兰州民百	600738	11.850	-0.75%	-4.51%	20.30%	49.43%
汉商集团	600774	26.700	-0.60%	2.50%	22.20%	58.27%
友好集团	600778	12.410	-1.27%	1.89%	5.71%	31.18%
新华百货	600785	0.000	0.00%	0.00%	13.99%	44.26%
天业股份	600807	23.110	0.78%	21.06%	77.45%	239.09%
杭州解百	600814	14.360	1.41%	0.28%	19.07%	60.27%
津劝业	600821	12.150	2.88%	6.21%	24.74%	81.07%
上海物贸	600822	14.250	-1.18%	-4.30%	15.85%	42.50%
益民集团	600824	11.150	-0.45%	1.46%	11.06%	46.33%
成商集团	600828	0.000	0.00%	0.00%	0.00%	28.78%
香溢融通	600830	16.490	0.06%	1.23%	2.55%	33.31%
长百集团	600856	28.630	-0.35%	-0.35%	14.93%	136.81%
银座股份	600858	13.900	-2.59%	2.89%	41.40%	41.40%
王府井	600859	32.790	3.02%	9.78%	21.22%	55.11%
北京城乡	600861	15.120	1.89%	4.42%	13.60%	48.82%
百大集团	600865	22.990	10.00%	24.14%	43.33%	122.99%
秋林集团	600891	11.260	-1.57%	0.00%	12.26%	33.73%
庞大集团	601258	11.040	-0.27%	10.29%	33.98%	68.29%
翠微股份	603123	13.440	-0.22%	3.94%	2.28%	27.64%
@平均值	--	19.582	1.22%	5.57%	25.33%	65.32%
@名称	代码	收盘价	日涨跌	周涨跌	月涨跌	季涨跌