@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
*ST广夏 | 000557 | 9.840 | -5.02% | -0.40% | 11.95% | 65.94% | |
泸州老窖 | 000568 | 25.370 | -5.37% | -0.35% | 0.48% | 24.61% | |
古井贡酒 | 000596 | 37.190 | -7.56% | -0.77% | -1.35% | 17.99% | |
燕京啤酒 | 000729 | 10.880 | -8.42% | -3.80% | 5.73% | 29.06% | |
西藏发展 | 000752 | 21.950 | -6.12% | 2.24% | 22.15% | 48.31% | |
*st酒鬼 | 000799 | 19.950 | -5.00% | 9.02% | 6.63% | 32.03% | |
承德露露 | 000848 | 20.520 | -3.53% | 8.58% | 18.79% | 46.59% | |
五粮液 | 000858 | 27.000 | -2.14% | 1.54% | 3.21% | 26.29% | |
张裕A | 000869 | 51.200 | -5.15% | 0.25% | 15.71% | 47.98% | |
兰州黄河 | 000929 | 19.960 | -8.69% | 3.53% | 20.82% | 71.48% | |
*st皇台 | 000995 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
洋河股份 | 002304 | 93.000 | -6.06% | -2.94% | 0.00% | 15.70% | |
皇氏集团 | 002329 | 50.700 | -9.27% | -6.75% | 62.55% | 70.69% | |
珠江啤酒 | 002461 | 21.800 | 0.41% | 8.35% | 25.02% | 56.48% | |
麦趣尔 | 002719 | 58.300 | -2.00% | 25.62% | 55.43% | 79.61% | |
古越龙山 | 600059 | 13.130 | -9.88% | -2.52% | -0.45% | 46.38% | |
中葡股份 | 600084 | 8.690 | -9.95% | 6.23% | 15.71% | 51.13% | |
啤酒花 | 600090 | 23.400 | -6.10% | 2.95% | 47.82% | 187.82% | |
重庆啤酒 | 600132 | 25.850 | -9.96% | -4.47% | 6.47% | 57.53% | |
伊力特 | 600197 | 15.320 | -7.60% | 1.79% | 2.20% | 26.61% | |
金种子酒 | 600199 | 13.880 | -1.84% | 10.69% | 9.38% | 34.11% | |
云南城投 | 600239 | 11.620 | -3.25% | 6.90% | 3.84% | 66.71% | |
通葡股份 | 600365 | 26.400 | 3.49% | 27.72% | 64.90% | 136.77% | |
博通股份 | 600455 | 53.530 | -9.84% | -1.85% | 45.38% | 120.83% | |
贵州茅台 | 600519 | 261.110 | -5.70% | 0.97% | 5.33% | 36.67% | |
老白干酒 | 600559 | 69.830 | 2.09% | 14.78% | 12.46% | 52.01% | |
惠泉啤酒 | 600573 | 14.740 | -9.01% | -2.58% | 13.04% | 41.32% | |
光明乳业 | 600597 | 0.000 | 0.00% | 0.00% | 0.00% | 10.16% | |
青岛啤酒 | 600600 | 50.160 | -6.16% | 11.00% | 13.72% | 25.21% | |
沱牌舍得 | 600702 | 24.940 | -8.78% | 4.40% | 14.09% | 27.18% | |
新华锦 | 600735 | 24.080 | -3.10% | 5.61% | 36.25% | 93.05% | |
*ST水井 | 600779 | 12.570 | -3.97% | 6.89% | 5.63% | 36.33% | |
山西汾酒 | 600809 | 23.170 | -5.47% | 1.67% | -2.11% | 13.86% | |
伊利股份 | 600887 | 21.110 | -1.38% | 13.37% | 16.73% | 52.20% | |
*st中鲁 | 600962 | 20.400 | -4.98% | 11.72% | 3.76% | 13.46% | |
迎驾贡酒 | 603198 | 16.990 | 0.00% | 0.00% | 0.00% | 0.00% | |
今世缘 | 603369 | 45.230 | -6.30% | 18.31% | 42.72% | 66.67% | |
金桥信息 | 603918 | 13.680 | 0.00% | 0.00% | 0.00% | 0.00% | |
@平均值 | -- | 34.930 | -4.78% | 4.68% | 15.89% | 48.13% | |
@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息!还在为选择留学院校而苦恼吗?还在为复杂的移民申请流程而心烦吗?818出国网微信号汇聚最新的出国资讯,提供便捷的移民留学项目查询和免费权威的专家评估,为你的出国之路添能加油!
微信关注方法:1、扫描左侧二维码:2、搜索“818出国网”(chuguo818)关注818出国网微信。