【统计】纺织服装类公司市场表现(20150610)

来源：中财网作者：佚名 2015-06-11 00:27:22

中金在线微博微信加关注扫描二维码
关注
中金在线微信

@名称	代码	收盘价	日涨跌	周涨跌	月涨跌	季涨跌
中冠Ａ	000018	49.230	-4.22%	-1.54%	48.78%	88.62%
飞亚达Ａ	000026	25.100	0.40%	-1.45%	38.37%	88.01%
华联控股	000036	10.450	0.67%	-5.17%	74.46%	143.59%
深纺织Ａ	000045	19.270	-0.82%	4.33%	17.50%	79.26%
常山股份	000158	35.940	5.74%	-7.32%	92.19%	121.31%
东方市场	000301	10.370	0.10%	11.39%	52.50%	97.52%
四环生物	000518	0.000	0.00%	0.00%	0.00%	0.00%
广弘控股	000529	17.900	1.42%	11.39%	33.78%	56.74%
友利控股	000584	31.000	6.46%	-7.52%	273.94%	352.55%
*ST蒙发	000611	16.980	5.01%	4.43%	115.21%	133.24%
*ST海龙	000677	0.000	0.00%	0.00%	0.00%	0.00%
视觉中国	000681	59.780	4.11%	-14.47%	45.73%	72.33%
恒天天鹅	000687	0.000	0.00%	0.00%	0.00%	114.26%
鲁泰Ａ	000726	18.470	5.00%	1.71%	33.94%	51.02%
三毛派神	000779	27.190	9.99%	10.39%	43.11%	93.11%
创维数字	000810	32.960	-0.12%	-3.93%	37.51%	112.44%
天山纺织	000813	0.000	0.00%	0.00%	0.00%	26.98%
华茂股份	000850	0.000	0.00%	0.00%	0.00%	42.97%
新洋丰	000902	0.000	0.00%	0.00%	32.24%	94.41%
华西股份	000936	19.360	-0.46%	-3.34%	54.26%	168.52%
欣龙控股	000955	13.110	-1.28%	-2.89%	50.69%	121.83%
蓝鼎控股	000971	38.490	2.23%	-1.43%	31.28%	311.66%
*ST春晖	000976	15.630	4.97%	9.15%	54.75%	78.42%
中银绒业	000982	0.000	0.00%	0.00%	0.00%	0.00%
伟星股份	002003	0.000	0.00%	10.00%	41.56%	76.29%
七匹狼	002029	27.010	1.47%	-4.19%	90.88%	130.07%
美欣达	002034	66.300	8.69%	13.33%	104.19%	252.66%
汉麻产业	002036	28.660	10.02%	55.75%	233.81%	233.81%
华孚色纺	002042	15.700	-0.38%	-7.16%	65.26%	147.24%
江苏三友	002044	55.440	10.00%	4.68%	45.54%	585.35%
众和股份	002070	16.610	3.88%	0.73%	58.95%	75.03%
凯瑞德	002072	38.100	2.58%	-0.13%	34.82%	101.69%
孚日股份	002083	10.200	0.59%	1.09%	47.40%	67.49%
新野纺织	002087	11.510	0.09%	-1.88%	64.19%	107.76%
江苏国泰	002091	0.000	0.00%	0.00%	30.12%	47.44%
新民科技	002127	0.000	0.00%	0.00%	0.00%	25.73%
宏达高科	002144	39.420	4.40%	5.15%	39.84%	87.00%
报喜鸟	002154	13.650	2.25%	4.12%	42.93%	120.19%
千足珍珠	002173	0.000	0.00%	0.00%	0.00%	0.00%
山东如意	002193	27.780	2.81%	8.47%	93.05%	167.63%
金飞达	002239	0.000	0.00%	0.00%	24.78%	123.26%
美邦服饰	002269	0.000	0.00%	0.00%	36.18%	111.34%
星期六	002291	24.070	4.88%	19.75%	98.40%	162.95%
罗莱家纺	002293	28.780	-1.44%	-2.34%	47.41%	145.40%
富安娜	002327	18.550	1.92%	0.76%	62.42%	132.47%
海宁皮城	002344	30.470	4.35%	7.52%	31.17%	73.32%
潮宏基	002345	0.000	0.00%	0.00%	34.85%	61.54%
联发股份	002394	21.490	1.94%	-4.40%	23.11%	67.15%
嘉欣丝绸	002404	14.370	0.00%	-0.83%	45.16%	88.35%
凯撒股份	002425	0.000	0.00%	0.00%	0.00%	52.08%
希努尔	002485	21.560	2.76%	5.02%	5.02%	55.67%
嘉麟杰	002486	9.420	0.53%	0.96%	50.24%	83.98%
华斯股份	002494	26.400	2.01%	2.01%	95.12%	216.17%
搜于特	002503	19.130	2.19%	-10.90%	36.79%	64.61%
江苏旷达	002516	0.000	0.00%	0.00%	50.83%	105.82%
泰亚股份	002517	56.330	10.00%	-5.49%	13.80%	290.91%
森马服饰	002563	29.680	1.02%	-4.38%	17.03%	48.55%
步森股份	002569	0.000	0.00%	0.00%	0.00%	0.00%
明牌珠宝	002574	0.000	0.00%	0.00%	68.13%	69.74%
朗姿股份	002612	95.300	2.48%	-13.00%	155.02%	191.44%
棒杰股份	002634	42.450	5.62%	-11.75%	68.12%	108.60%
百圆裤业	002640	101.300	4.33%	-7.98%	36.47%	112.12%
卡奴迪路	002656	21.210	10.01%	20.83%	20.83%	20.56%
兴业科技	002674	0.000	0.00%	0.00%	30.68%	61.00%
乔治白	002687	21.240	-0.75%	7.27%	86.48%	167.65%
多喜爱	002761	10.480	0.00%	0.00%	0.00%	0.00%
汇洁股份	002763	18.860	0.00%	0.00%	0.00%	0.00%
探路者	300005	41.000	1.31%	1.61%	34.74%	56.85%
安诺其	300067	17.390	3.95%	-1.86%	51.23%	71.73%
华峰超纤	300180	20.560	2.54%	-6.88%	28.69%	96.17%
浙江富润	600070	22.730	2.43%	-7.49%	39.36%	118.98%
东方金钰	600086	0.000	0.00%	0.00%	0.00%	16.07%
美尔雅	600107	19.610	1.55%	-2.49%	46.67%	63.14%
浪莎股份	600137	0.000	0.00%	0.00%	41.56%	98.73%
维科精华	600152	16.990	2.16%	3.09%	27.17%	99.41%
华升股份	600156	16.770	-2.10%	17.35%	51.76%	99.41%
雅戈尔	600177	23.860	-2.30%	-1.41%	14.44%	60.99%
江苏阳光	600220	10.750	2.77%	-4.19%	59.50%	148.27%
金鹰股份	600232	0.000	0.00%	0.00%	0.00%	0.00%
大杨创世	600233	25.780	0.27%	-3.99%	3.54%	87.50%
南纺股份	600250	18.500	3.35%	4.40%	79.26%	79.26%
开开实业	600272	24.500	-0.77%	-1.49%	50.58%	47.95%
嘉化能源	600273	17.550	-0.62%	2.33%	25.61%	23.06%
鄂尔多斯	600295	14.960	1.63%	5.58%	31.00%	45.53%
三房巷	600370	19.150	4.13%	1.00%	75.50%	135.14%
海澜之家	600398	17.290	0.93%	9.78%	11.62%	34.02%
红豆股份	600400	22.520	7.34%	6.58%	102.95%	168.66%
瑞贝卡	600439	10.490	2.04%	-2.61%	59.03%	94.96%
华纺股份	600448	13.830	1.02%	9.16%	66.83%	93.97%
福能股份	600483	22.830	0.79%	22.74%	51.80%	115.17%
凤竹纺织	600493	21.620	10.03%	26.88%	54.98%	111.55%
黑牡丹	600510	22.850	-0.70%	17.91%	64.63%	108.87%
九龙山	600555	0.000	0.00%	0.00%	67.89%	119.94%
万好万家	600576	0.000	0.00%	-2.80%	90.40%	249.42%
老凤祥	600612	60.490	-2.42%	0.48%	27.37%	63.57%
龙头股份	600630	21.810	1.58%	6.60%	29.21%	43.77%
上海三毛	600689	0.000	0.00%	0.00%	0.00%	0.00%
中茵股份	600745	50.490	5.85%	23.99%	46.94%	272.07%
长江传媒	600757	18.440	3.95%	11.76%	34.89%	76.29%
通策医疗	600763	0.000	0.00%	0.00%	31.35%	82.72%
综艺股份	600770	31.560	1.58%	20.09%	65.50%	150.87%
辅仁药业	600781	33.210	-0.63%	-6.90%	27.44%	58.98%
轻纺城	600790	0.000	0.00%	0.00%	17.85%	74.99%
神马股份	600810	14.410	-0.07%	5.65%	31.96%	66.59%
海欣股份	600851	16.970	1.01%	3.86%	36.20%	74.59%
杉杉股份	600884	39.300	0.28%	6.59%	35.70%	98.38%
汇鸿股份	600981	19.100	2.69%	-0.05%	79.68%	119.29%
航民股份	600987	18.630	-0.37%	11.62%	36.94%	70.25%
百隆东方	601339	24.700	1.90%	-5.94%	37.22%	90.15%
九牧王	601566	32.270	-0.55%	-3.50%	63.65%	124.31%
鹿港科技	601599	0.000	0.00%	-5.16%	34.51%	72.09%
际华集团	601718	12.660	-2.39%	9.23%	37.76%	87.28%
奥康国际	603001	0.000	0.00%	-2.70%	59.98%	100.07%
贵人鸟	603555	59.970	-0.91%	-0.89%	29.41%	104.68%
歌力思	603808	62.440	3.57%	-16.42%	41.17%	0.00%
@平均值	--	27.450	1.69%	2.16%	46.05%	100.56%
@名称	代码	收盘价	日涨跌	周涨跌	月涨跌	季涨跌