| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 广聚能源 | 000096 | 28.830 | 6.62% | 35.99% | 103.89% | 242.81% | |
| 国际实业 | 000159 | 15.990 | -0.74% | 11.20% | 23.95% | 42.90% | |
| *ST凤凰 | 000520 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 靖远煤电 | 000552 | 15.550 | -2.57% | 2.30% | 39.09% | 56.60% | |
| 泰山石油 | 000554 | 16.600 | -0.72% | 5.46% | 29.28% | 59.92% | |
| 新华联 | 000620 | 18.040 | 10.00% | 17.60% | 85.60% | 111.49% | |
| 长城动漫 | 000835 | 23.490 | 4.26% | 6.48% | 30.57% | 106.96% | |
| 江钻股份 | 000852 | 37.860 | 1.56% | -5.26% | 38.78% | 62.21% | |
| 中钢国际 | 000928 | 27.500 | 0.18% | 3.00% | 59.98% | 88.74% | |
| 神火股份 | 000933 | 9.950 | -2.55% | 15.83% | 47.19% | 71.26% | |
| 冀中能源 | 000937 | 9.470 | -2.08% | 12.99% | 36.48% | 55.46% | |
| 煤气化 | 000968 | 14.060 | -1.61% | 6.84% | 31.03% | 55.02% | |
| 西山煤电 | 000983 | 11.280 | -3.26% | 14.98% | 31.32% | 47.26% | |
| 南京港 | 002040 | 23.480 | 5.48% | 12.18% | 37.39% | 33.26% | |
| 黑猫股份 | 002068 | 12.540 | 7.09% | 10.00% | 49.29% | 40.27% | |
| 露天煤业 | 002128 | 19.260 | -4.04% | 18.38% | 48.38% | 90.69% | |
| 准油股份 | 002207 | 34.420 | 2.14% | 4.62% | 42.68% | 126.21% | |
| 东华能源 | 002221 | 47.550 | 0.21% | -0.31% | 13.62% | 124.29% | |
| 陕天然气 | 002267 | 20.270 | -1.55% | 5.57% | 30.94% | 42.35% | |
| 神开股份 | 002278 | 0.000 | 0.00% | 0.00% | 31.26% | 51.47% | |
| 杰瑞股份 | 002353 | 0.000 | 0.00% | 0.00% | 22.39% | 26.42% | |
| 三维工程 | 002469 | 28.160 | 5.43% | -3.40% | 37.97% | 46.29% | |
| 山东墨龙 | 002490 | 16.330 | 0.37% | -0.91% | 34.85% | 57.63% | |
| 惠博普 | 002554 | 19.490 | 2.90% | -3.80% | 33.95% | 55.92% | |
| 仁智油服 | 002629 | 13.830 | 0.73% | 7.75% | 42.90% | 122.31% | |
| 龙源技术 | 300105 | 22.400 | 2.00% | 0.00% | 30.99% | 59.13% | |
| 向日葵 | 300111 | 11.610 | 10.05% | 8.61% | 83.41% | 169.37% | |
| 恒泰艾普 | 300157 | 19.390 | 2.16% | 4.02% | 34.19% | 48.02% | |
| 通源石油 | 300164 | 0.000 | 0.00% | 0.00% | 37.31% | 53.13% | |
| 潜能恒信 | 300191 | 36.360 | -1.73% | 7.48% | 40.17% | 76.76% | |
| 吉艾科技 | 300309 | 43.180 | 5.83% | 22.91% | 48.69% | 104.74% | |
| 厚普股份(创) | 300471 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 中国石化 | 600028 | 7.940 | -1.12% | 6.29% | 4.75% | 31.46% | |
| 郑州煤电 | 600121 | 10.790 | -2.35% | 7.79% | 44.25% | 77.47% | |
| 兰花科创 | 600123 | 14.330 | -2.78% | 10.91% | 35.44% | 47.58% | |
| 永泰能源 | 600157 | 9.250 | -0.75% | 6.68% | 68.68% | 147.82% | |
| 黑化股份 | 600179 | 25.800 | -0.46% | 1.90% | 207.14% | 207.14% | |
| 兖州煤业 | 600188 | 17.660 | -3.55% | 13.79% | 21.37% | 39.72% | |
| 长春燃气 | 600333 | 0.000 | 0.00% | 0.00% | 16.10% | 41.99% | |
| 阳泉煤业 | 600348 | 12.770 | -2.37% | 13.92% | 26.69% | 51.48% | |
| 海越股份 | 600387 | 0.000 | 0.00% | 0.00% | 33.33% | 70.33% | |
| 盘江股份 | 600395 | 0.000 | 0.00% | 11.74% | 28.35% | 40.52% | |
| 上海能源 | 600508 | 17.420 | -3.22% | 14.76% | 38.58% | 56.37% | |
| 海油工程 | 600583 | 15.560 | -2.08% | 10.28% | 17.61% | 60.91% | |
| 游久游戏 | 600652 | 33.520 | 10.01% | 18.99% | 99.64% | 113.23% | |
| 上海石化 | 600688 | 9.370 | -0.74% | 2.18% | 12.22% | 83.01% | |
| *ST阳化 | 600691 | 8.620 | 1.17% | 4.23% | 42.72% | 68.03% | |
| 山西焦化 | 600740 | 11.350 | -1.22% | 3.84% | 41.70% | 62.84% | |
| 恒源煤电 | 600971 | 11.460 | -1.97% | 7.10% | 27.62% | 31.12% | |
| 开滦股份 | 600997 | 10.150 | -2.59% | 10.69% | 30.63% | 48.39% | |
| 大同煤业 | 601001 | 11.870 | -2.47% | 0.59% | 30.01% | 48.93% | |
| 宝泰隆 | 601011 | 20.910 | -2.29% | 3.57% | 44.11% | 83.91% | |
| 中国神华 | 601088 | 25.280 | -3.84% | 13.98% | 21.77% | 40.13% | |
| 昊华能源 | 601101 | 13.670 | -2.64% | 3.25% | 40.93% | 64.70% | |
| 深圳燃气 | 601139 | 14.470 | 0.14% | 3.95% | 32.75% | 31.19% | |
| 陕西煤业 | 601225 | 11.500 | -2.29% | 4.64% | 16.40% | 88.52% | |
| 平煤股份 | 601666 | 8.850 | -2.32% | 10.63% | 33.28% | 55.26% | |
| 潞安环能 | 601699 | 15.780 | -2.35% | 11.84% | 24.25% | 48.73% | |
| 蓝科高新 | 601798 | 21.660 | -1.90% | 9.17% | 33.87% | 62.61% | |
| 中海油服 | 601808 | 30.070 | -1.25% | 10.96% | 17.64% | 56.94% | |
| 中国石油 | 601857 | 12.980 | -1.52% | 5.10% | 4.59% | 20.52% | |
| 中煤能源 | 601898 | 11.420 | 1.60% | 28.17% | 44.01% | 80.98% | |
| 国投新集 | 601918 | 13.290 | -4.18% | 13.11% | 49.49% | 89.05% | |
| 龙宇燃油 | 603003 | 44.580 | -1.52% | 2.93% | 32.36% | 104.87% | |
| 应流股份 | 603308 | 0.000 | 0.00% | 0.00% | 34.86% | 73.98% | |
| @平均值 | -- | 19.093 | 0.08% | 7.50% | 38.69% | 70.13% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
5月宏观经济数据
5·18海峡经贸会
央行年内二度降息
巴菲特股东大会
尼泊尔8.1级强震
央行降准1个百分点
存保制度正式出台
二套房首付比例下调
