【统计】纺织服装类公司市场表现(20150611)

来源：中财网作者：佚名 2015-06-12 00:22:20

中金在线微博微信加关注扫描二维码
关注
中金在线微信

@名称	代码	收盘价	日涨跌	周涨跌	月涨跌	季涨跌
中冠Ａ	000018	49.980	1.52%	-7.84%	50.18%	92.30%
飞亚达Ａ	000026	24.910	-0.76%	-1.77%	32.43%	87.58%
华联控股	000036	10.420	-0.29%	-2.89%	58.12%	135.21%
深纺织Ａ	000045	19.640	1.92%	9.17%	16.35%	81.35%
常山股份	000158	36.770	2.31%	-5.69%	78.76%	126.42%
东方市场	000301	10.580	2.03%	16.26%	47.56%	104.25%
四环生物	000518	0.000	0.00%	0.00%	0.00%	0.00%
广弘控股	000529	18.930	5.75%	19.89%	36.48%	62.91%
友利控股	000584	30.750	-0.81%	1.92%	237.17%	348.91%
*ST蒙发	000611	17.210	1.35%	0.82%	110.13%	136.40%
*ST海龙	000677	0.000	0.00%	0.00%	0.00%	0.00%
视觉中国	000681	60.710	1.56%	-9.27%	34.55%	78.82%
恒天天鹅	000687	0.000	0.00%	0.00%	0.00%	114.26%
鲁泰Ａ	000726	18.080	-2.11%	0.17%	27.32%	50.42%
三毛派神	000779	28.050	3.16%	9.83%	43.63%	98.80%
创维数字	000810	33.010	0.15%	-6.70%	34.46%	96.24%
天山纺织	000813	0.000	0.00%	0.00%	0.00%	22.55%
华茂股份	000850	0.000	0.00%	0.00%	0.00%	42.97%
新洋丰	000902	0.000	0.00%	0.00%	27.54%	96.39%
华西股份	000936	20.360	5.17%	-6.73%	59.06%	168.25%
欣龙控股	000955	13.640	4.04%	1.04%	52.23%	127.71%
蓝鼎控股	000971	41.040	6.63%	5.86%	27.26%	338.93%
*ST春晖	000976	16.410	4.99%	18.06%	55.84%	97.24%
中银绒业	000982	0.000	0.00%	0.00%	0.00%	0.00%
伟星股份	002003	0.000	0.00%	0.00%	32.81%	78.18%
七匹狼	002029	28.740	6.41%	4.97%	96.71%	138.90%
美欣达	002034	65.800	-0.75%	19.12%	94.39%	250.00%
汉麻产业	002036	29.870	4.22%	47.58%	247.90%	247.90%
华孚色纺	002042	15.890	1.34%	-5.30%	55.52%	153.34%
江苏三友	002044	60.980	9.99%	18.41%	45.51%	653.78%
众和股份	002070	16.750	0.84%	7.51%	53.11%	60.44%
凯瑞德	002072	38.270	0.45%	-7.34%	28.25%	101.85%
孚日股份	002083	10.520	3.14%	6.37%	44.90%	69.95%
新野纺织	002087	11.980	4.08%	5.46%	55.38%	114.70%
江苏国泰	002091	0.000	0.00%	0.00%	24.50%	45.33%
新民科技	002127	0.000	0.00%	0.00%	0.00%	25.73%
宏达高科	002144	43.350	9.97%	8.21%	47.85%	107.81%
报喜鸟	002154	14.200	4.03%	2.38%	39.49%	132.79%
千足珍珠	002173	0.000	0.00%	0.00%	0.00%	0.00%
山东如意	002193	27.300	-1.73%	8.68%	79.61%	163.01%
金飞达	002239	0.000	0.00%	0.00%	13.78%	124.36%
美邦服饰	002269	0.000	0.00%	0.00%	33.85%	112.55%
星期六	002291	23.420	-2.70%	19.49%	79.23%	161.86%
罗莱家纺	002293	28.780	0.00%	-11.15%	39.98%	144.89%
富安娜	002327	20.150	8.63%	9.45%	71.09%	151.06%
海宁皮城	002344	29.850	-2.03%	8.94%	25.53%	63.65%
潮宏基	002345	0.000	0.00%	0.00%	28.18%	65.89%
联发股份	002394	22.500	4.70%	4.17%	23.65%	77.40%
嘉欣丝绸	002404	0.000	0.00%	-5.40%	39.42%	93.12%
凯撒股份	002425	0.000	0.00%	0.00%	0.00%	53.27%
希努尔	002485	20.980	-2.69%	2.19%	2.19%	51.70%
嘉麟杰	002486	9.500	0.85%	4.40%	42.43%	68.74%
华斯股份	002494	29.040	10.00%	10.63%	114.63%	258.08%
搜于特	002503	18.980	-0.78%	-10.93%	31.86%	48.48%
江苏旷达	002516	23.230	9.99%	9.99%	50.78%	130.29%
泰亚股份	002517	61.960	9.99%	10.05%	13.79%	329.98%
森马服饰	002563	29.320	-1.21%	-3.46%	11.99%	50.25%
步森股份	002569	0.000	0.00%	0.00%	0.00%	0.00%
明牌珠宝	002574	0.000	0.00%	0.00%	62.31%	73.19%
朗姿股份	002612	92.090	-3.37%	-11.37%	146.43%	188.86%
棒杰股份	002634	44.870	5.70%	3.65%	66.56%	124.69%
百圆裤业	002640	105.000	3.65%	-4.61%	28.59%	127.53%
卡奴迪路	002656	23.330	10.00%	32.85%	32.85%	33.15%
兴业科技	002674	0.000	0.00%	0.00%	29.17%	63.12%
乔治白	002687	21.300	0.28%	11.00%	70.13%	164.22%
多喜爱	002761	11.530	10.02%	0.00%	0.00%	0.00%
汇洁股份	002763	20.750	10.02%	0.00%	0.00%	0.00%
探路者	300005	39.950	-2.56%	-0.99%	25.75%	55.75%
安诺其	300067	17.430	0.23%	0.52%	44.15%	79.07%
华峰超纤	300180	20.140	-2.04%	-2.38%	22.39%	93.80%
浙江富润	600070	24.660	8.49%	6.71%	46.96%	132.64%
东方金钰	600086	0.000	0.00%	0.00%	0.00%	15.34%
美尔雅	600107	20.890	6.53%	4.82%	53.49%	75.69%
浪莎股份	600137	0.000	0.00%	0.00%	41.56%	100.09%
维科精华	600152	18.690	10.01%	16.38%	29.16%	112.87%
华升股份	600156	16.420	-2.09%	4.45%	44.04%	90.71%
雅戈尔	600177	24.580	3.02%	2.02%	9.21%	64.95%
江苏阳光	600220	10.790	0.37%	0.09%	55.70%	134.57%
金鹰股份	600232	0.000	0.00%	0.00%	0.00%	0.00%
大杨创世	600233	27.020	4.81%	6.80%	-1.04%	99.96%
南纺股份	600250	19.230	3.95%	12.19%	86.34%	86.34%
开开实业	600272	25.380	3.59%	5.75%	50.89%	56.28%
嘉化能源	600273	18.740	6.78%	13.03%	30.74%	31.93%
鄂尔多斯	600295	15.030	0.47%	2.18%	26.94%	44.66%
三房巷	600370	19.090	-0.31%	6.77%	64.41%	135.85%
海澜之家	600398	17.670	2.20%	1.96%	11.62%	38.27%
红豆股份	600400	22.600	0.36%	1.53%	94.57%	175.52%
瑞贝卡	600439	11.540	10.01%	7.30%	60.58%	111.28%
华纺股份	600448	13.600	-1.66%	2.18%	55.61%	87.07%
福能股份	600483	23.560	3.20%	24.33%	52.29%	123.74%
凤竹纺织	600493	22.200	2.68%	34.79%	44.63%	118.29%
黑牡丹	600510	23.500	2.84%	28.63%	61.18%	112.67%
九龙山	600555	0.000	0.00%	0.00%	53.09%	124.18%
万好万家	600576	0.000	0.00%	0.00%	73.07%	238.08%
老凤祥	600612	59.880	-1.01%	-9.57%	19.14%	62.98%
龙头股份	600630	22.910	5.04%	9.83%	27.70%	53.35%
上海三毛	600689	0.000	0.00%	0.00%	0.00%	0.00%
中茵股份	600745	52.240	3.47%	28.23%	38.20%	284.97%
长江传媒	600757	18.730	1.57%	14.35%	34.07%	75.05%
通策医疗	600763	0.000	0.00%	0.00%	21.60%	80.06%
综艺股份	600770	31.040	-1.65%	20.22%	51.19%	145.18%
辅仁药业	600781	33.480	0.81%	-14.68%	22.46%	62.84%
轻纺城	600790	0.000	0.00%	0.00%	12.66%	65.82%
神马股份	600810	14.680	1.87%	4.86%	31.66%	71.50%
海欣股份	600851	18.180	7.13%	17.52%	36.59%	92.38%
杉杉股份	600884	39.380	0.20%	11.12%	23.60%	97.20%
汇鸿股份	600981	19.620	2.72%	-0.81%	75.34%	114.90%
航民股份	600987	20.080	7.78%	16.88%	43.32%	87.95%
百隆东方	601339	25.610	3.68%	0.27%	35.22%	100.08%
九牧王	601566	31.490	-2.42%	-1.93%	45.28%	122.34%
鹿港科技	601599	0.000	0.00%	-3.08%	29.00%	73.32%
际华集团	601718	13.110	3.55%	15.51%	37.13%	98.34%
奥康国际	603001	45.940	10.01%	10.01%	70.83%	121.13%
贵人鸟	603555	58.880	-1.82%	4.25%	21.50%	100.14%
歌力思	603808	66.380	6.31%	-1.28%	42.78%	0.00%
@平均值	--	28.449	2.24%	4.68%	42.52%	104.88%
@名称	代码	收盘价	日涨跌	周涨跌	月涨跌	季涨跌