| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 深赤湾Ａ | 000022 | 0.000 | 0.00% | 0.00% | 0.00% | 26.91% | |
| 中集集团 | 000039 | 31.260 | 2.49% | 7.94% | 27.44% | 56.69% | |
| 盐田港 | 000088 | 13.160 | 0.46% | 8.76% | 17.08% | 31.34% | |
| 深圳机场 | 000089 | 14.040 | 2.18% | 4.85% | 39.01% | 122.50% | |
| 中信海直 | 000099 | 25.810 | -1.68% | 8.40% | 27.62% | 88.36% | |
| 南京中北 | 000421 | 15.310 | 0.39% | -0.33% | 35.01% | 80.54% | |
| 山东路桥 | 000498 | 12.070 | 0.17% | 18.33% | 54.94% | 101.17% | |
| 湖南投资 | 000548 | 20.470 | 7.34% | 14.17% | 53.68% | 98.74% | |
| 中航飞机 | 000768 | 44.570 | 0.13% | -3.07% | 27.82% | 70.96% | |
| 东莞控股 | 000828 | 21.160 | -2.35% | 4.24% | 57.68% | 158.05% | |
| 海南高速 | 000886 | 11.100 | 10.01% | 11.67% | 68.18% | 120.68% | |
| 现代投资 | 000900 | 13.140 | 0.23% | 6.31% | 31.27% | 77.09% | |
| 厦门港务 | 000905 | 23.720 | -1.90% | 8.16% | 13.07% | 41.05% | |
| 华北高速 | 000916 | 11.310 | 5.01% | 14.13% | 19.48% | 81.88% | |
| 中国中期 | 000996 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 怡亚通 | 002183 | 0.000 | 0.00% | 0.00% | 66.06% | 166.87% | |
| 飞马国际 | 002210 | 36.720 | 4.91% | 3.96% | 58.82% | 41.29% | |
| 海峡股份 | 002320 | 35.110 | 2.69% | 11.78% | 101.78% | 168.02% | |
| 富临运业 | 002357 | 41.100 | 1.58% | 20.53% | 113.73% | 163.18% | |
| 恒基达鑫 | 002492 | 23.620 | 0.51% | 7.46% | 67.40% | 101.94% | |
| *ST舜船 | 002608 | 16.820 | 4.99% | 5.92% | 43.03% | 35.21% | |
| 宜昌交运 | 002627 | 40.370 | 10.00% | 16.74% | 67.86% | 132.28% | |
| 成都路桥 | 002628 | 9.900 | 5.54% | 8.20% | 47.76% | 73.38% | |
| 龙洲股份 | 002682 | 39.860 | -0.60% | -4.37% | 151.11% | 298.07% | |
| 欧浦钢网 | 002711 | 112.340 | -0.85% | -4.03% | 34.46% | 71.25% | |
| 新宁物流 | 300013 | 0.000 | 0.00% | 0.47% | 24.85% | 107.74% | |
| 智飞生物 | 300122 | 42.900 | -2.68% | -2.50% | 42.09% | 74.63% | |
| 宝利沥青 | 300135 | 15.440 | -0.39% | -1.53% | 18.34% | 120.21% | |
| 腾邦国际 | 300178 | 48.010 | -3.30% | -13.96% | 30.14% | 144.63% | |
| 飞力达 | 300240 | 30.300 | -4.96% | 12.32% | 49.52% | 144.87% | |
| 苏交科 | 300284 | 32.000 | -3.29% | -6.54% | 29.66% | 109.09% | |
| 华鹏飞 | 300350 | 185.000 | 4.70% | 10.77% | 50.41% | 209.93% | |
| 白云机场 | 600004 | 19.800 | 0.38% | 3.48% | 29.94% | 79.25% | |
| 上海机场 | 600009 | 37.520 | -0.19% | 16.52% | 30.01% | 64.78% | |
| 皖通高速 | 600012 | 18.200 | -9.23% | 3.12% | 57.03% | 195.94% | |
| 日照港 | 600017 | 9.990 | 10.02% | 27.10% | 61.48% | 97.79% | |
| 上港集团 | 600018 | 10.310 | -1.81% | 5.64% | 8.58% | 55.14% | |
| 中原高速 | 600020 | 10.120 | 3.37% | 12.95% | 37.69% | 157.51% | |
| 中海发展 | 600026 | 12.900 | 1.10% | 0.39% | 13.16% | 56.55% | |
| 南方航空 | 600029 | 12.420 | -0.88% | 16.07% | 29.24% | 111.58% | |
| 福建高速 | 600033 | 7.490 | 4.90% | 5.49% | 28.47% | 102.43% | |
| 楚天高速 | 600035 | 9.400 | 0.00% | 8.29% | 18.39% | 108.43% | |
| 中直股份 | 600038 | 78.970 | -0.24% | 2.91% | 40.82% | 58.48% | |
| 宋都股份 | 600077 | 14.600 | 0.07% | 2.31% | 63.13% | 104.20% | |
| 重庆路桥 | 600106 | 14.740 | 6.89% | 9.19% | 60.22% | 103.87% | |
| 东方航空 | 600115 | 11.700 | 0.78% | 17.12% | 43.73% | 107.45% | |
| 长江投资 | 600119 | 37.450 | -0.95% | -3.20% | 44.48% | 76.98% | |
| 铁龙物流 | 600125 | 18.780 | 2.68% | 9.70% | 41.99% | 114.52% | |
| 锦州港 | 600190 | 10.490 | 1.65% | 0.67% | 55.64% | 86.65% | |
| 海南航空 | 600221 | 6.350 | -1.40% | 7.74% | 15.72% | 93.09% | |
| 赣粤高速 | 600269 | 9.160 | 0.22% | 0.88% | 34.52% | 95.25% | |
| 外运发展 | 600270 | 37.290 | -3.07% | 10.00% | 32.14% | 85.15% | |
| 重庆港九 | 600279 | 20.560 | 3.58% | 1.43% | 27.96% | 40.99% | |
| 浦东建设 | 600284 | 24.500 | -1.33% | 32.22% | 50.75% | 107.99% | |
| 营口港 | 600317 | 7.580 | 5.57% | 5.28% | 25.08% | 48.05% | |
| 西藏天路 | 600326 | 20.830 | 0.82% | 17.09% | 47.44% | 70.85% | |
| 山东高速 | 600350 | 10.720 | 0.09% | 7.52% | 37.79% | 115.69% | |
| 五洲交通 | 600368 | 10.730 | 1.42% | 0.19% | 35.99% | 73.62% | |
| 宁沪高速 | 600377 | 10.430 | 2.86% | 6.10% | 21.14% | 43.86% | |
| 北巴传媒 | 600386 | 25.770 | 4.29% | 20.42% | 68.21% | 105.01% | |
| 中远航运 | 600428 | 12.750 | 3.74% | 2.41% | 14.04% | 87.78% | |
| 深高速 | 600548 | 11.470 | 3.24% | 7.70% | 20.18% | 46.34% | |
| 江西长运 | 600561 | 0.000 | 0.00% | 0.00% | 0.00% | 39.04% | |
| 皖江物流 | 600575 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 大众交通 | 600611 | 26.690 | 1.18% | 5.62% | 57.09% | 120.40% | |
| 天宸股份 | 600620 | 23.380 | -1.23% | 2.90% | 9.25% | 72.16% | |
| 锦江投资 | 600650 | 30.960 | -0.74% | 6.61% | 29.97% | 81.16% | |
| 强生控股 | 600662 | 22.860 | -0.44% | 23.17% | 34.23% | 88.30% | |
| 亚通股份 | 600692 | 23.340 | 0.47% | 19.45% | 52.75% | 76.95% | |
| 中航资本 | 600705 | 32.700 | -0.85% | 2.96% | 18.87% | 55.49% | |
| 天津港 | 600717 | 20.710 | -1.57% | 4.54% | 8.54% | 11.83% | |
| 华域汽车 | 600741 | 25.220 | 8.05% | 7.82% | 23.02% | 26.16% | |
| 天津海运 | 600751 | 17.570 | 0.06% | 7.20% | 40.11% | 39.67% | |
| 宁波富邦 | 600768 | 33.400 | 10.01% | 9.19% | 50.18% | 125.98% | |
| 宁波海运 | 600798 | 12.570 | 2.20% | 1.37% | 30.09% | 139.61% | |
| 悦达投资 | 600805 | 22.680 | 0.84% | -1.39% | 49.21% | 72.60% | |
| 申通地铁 | 600834 | 25.290 | -0.71% | -2.36% | 55.25% | 111.28% | |
| 中海海盛 | 600896 | 10.110 | 10.01% | 21.08% | 21.08% | 46.95% | |
| 厦门空港 | 600897 | 37.520 | -1.60% | 6.29% | 38.71% | 54.98% | |
| 科达股份 | 600986 | 42.970 | 2.68% | 2.36% | 82.62% | 199.65% | |
| 唐山港 | 601000 | 16.940 | -0.06% | 15.24% | 17.97% | 52.06% | |
| 大秦铁路 | 601006 | 13.930 | 2.05% | 2.50% | 7.82% | 34.20% | |
| 连云港 | 601008 | 13.860 | 1.02% | 4.52% | 11.41% | 46.55% | |
| 宁波港 | 601018 | 12.440 | -1.19% | -5.40% | 50.84% | 169.82% | |
| 四川成渝 | 601107 | 9.080 | 5.36% | 3.34% | 28.24% | 78.83% | |
| 中国国航 | 601111 | 12.900 | -1.83% | 5.31% | 9.79% | 63.08% | |
| 龙江交通 | 601188 | 8.820 | 2.92% | 6.27% | 31.25% | 93.00% | |
| 广深铁路 | 601333 | 8.460 | 1.93% | -1.28% | 30.76% | 94.04% | |
| 中国中铁 | 601390 | 19.160 | -1.94% | -15.04% | -3.05% | 135.42% | |
| 吉林高速 | 601518 | 9.670 | 7.88% | 28.21% | 66.62% | 158.80% | |
| 中国中车 | 601766 | 24.530 | -5.44% | -16.71% | -16.71% | 91.19% | |
| 中海集运 | 601866 | 10.100 | 1.81% | 2.12% | 3.17% | 128.51% | |
| 招商轮船 | 601872 | 10.390 | 2.97% | 5.59% | 10.19% | 75.72% | |
| 大连港 | 601880 | 9.600 | 2.24% | -1.23% | 25.65% | 75.82% | |
| 中国远洋 | 601919 | 14.290 | 3.85% | 4.08% | 2.58% | 126.11% | |
| 华贸物流 | 603128 | 18.480 | 0.19% | 4.57% | 38.27% | 125.35% | |
| 渤海轮渡 | 603167 | 23.110 | -0.30% | 16.42% | 46.27% | 79.98% | |
| 吉祥航空 | 603885 | 50.530 | 9.99% | 61.08% | 0.00% | 0.00% | |
| @平均值 | -- | 23.955 | 1.43% | 6.75% | 35.98% | 91.88% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
5月宏观经济数据
5·18海峡经贸会
央行年内二度降息
巴菲特股东大会
尼泊尔8.1级强震
央行降准1个百分点
存保制度正式出台
二套房首付比例下调
