| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 特力Ａ | 000025 | 28.680 | -3.34% | -3.82% | 52.55% | 87.45% | |
| 江铃汽车 | 000550 | 39.500 | -3.78% | -4.89% | 5.64% | 3.27% | |
| 新大洲Ａ | 000571 | 12.250 | 0.82% | 8.60% | 59.51% | 122.32% | |
| 黔轮胎Ａ | 000589 | 13.810 | 0.80% | 7.89% | 41.06% | 90.22% | |
| 青岛双星 | 000599 | 17.360 | 3.83% | 29.07% | 53.22% | 164.63% | |
| 恒立实业 | 000622 | 0.000 | 0.00% | 0.00% | 0.00% | 18.29% | |
| 长安汽车 | 000625 | 22.310 | -2.70% | -5.86% | -2.15% | 9.96% | |
| 顺发恒业 | 000631 | 10.810 | 0.46% | 4.04% | 40.94% | 114.51% | |
| 中航动控 | 000738 | 40.770 | -1.59% | 1.04% | 26.58% | 111.68% | |
| 一汽轿车 | 000800 | 28.300 | 0.35% | -1.74% | 13.38% | 46.86% | |
| 安凯客车 | 000868 | 14.610 | -2.54% | 5.79% | 16.23% | 124.77% | |
| 湖北能源 | 000883 | 13.300 | 3.66% | 3.50% | 28.38% | 106.84% | |
| 钱江摩托 | 000913 | 16.900 | 8.68% | 15.12% | 65.85% | 133.43% | |
| *ST夏利 | 000927 | 12.190 | 3.66% | 11.43% | 23.51% | 60.82% | |
| 中国重汽 | 000951 | 27.710 | 1.24% | 4.93% | 31.12% | 48.99% | |
| 中通客车 | 000957 | 27.700 | 10.01% | 25.00% | 44.35% | 69.21% | |
| 金马股份 | 000980 | 14.420 | -2.76% | 0.77% | 40.27% | 110.82% | |
| 巨轮股份 | 002031 | 21.990 | 1.69% | 16.78% | 53.95% | 80.32% | |
| 万丰奥威 | 002085 | 71.600 | -4.20% | -2.65% | 51.76% | 97.35% | |
| 银轮股份 | 002126 | 27.450 | -0.47% | 17.61% | 38.78% | 87.24% | |
| 恒星科技 | 002132 | 12.840 | -1.00% | 15.05% | 58.32% | 129.82% | |
| 成飞集成 | 002190 | 64.590 | -5.78% | -0.45% | 26.92% | 52.51% | |
| 特尔佳 | 002213 | 22.740 | -3.15% | 1.20% | 23.86% | 79.06% | |
| 三力士 | 002224 | 21.050 | 7.23% | 10.21% | 14.46% | 78.84% | |
| 西仪股份 | 002265 | 29.410 | -2.68% | 17.64% | 80.93% | 132.75% | |
| 亚太股份 | 002284 | 25.870 | -6.94% | 2.99% | 44.04% | 208.03% | |
| 兴民钢圈 | 002355 | 16.050 | -8.02% | -0.31% | 70.56% | 116.60% | |
| 万里扬 | 002434 | 28.800 | 0.24% | 10.77% | 71.94% | 127.17% | |
| 松芝股份 | 002454 | 29.200 | 1.42% | 8.83% | 30.24% | 58.44% | |
| 金固股份 | 002488 | 0.000 | 0.00% | 0.00% | 29.25% | 218.94% | |
| 天汽模 | 002510 | 20.510 | -6.52% | -8.03% | 32.24% | 92.57% | |
| 顺荣三七 | 002555 | 54.190 | -6.02% | -0.13% | 5.26% | 148.15% | |
| 万安科技 | 002590 | 23.560 | -6.73% | -3.92% | 41.94% | 181.01% | |
| 八菱科技 | 002592 | 72.840 | 10.00% | 21.54% | 93.90% | 251.72% | |
| 比亚迪 | 002594 | 75.770 | 1.16% | 1.09% | 24.58% | 51.60% | |
| 豪迈科技 | 002595 | 27.430 | -5.02% | -2.83% | 9.72% | 60.16% | |
| 世纪华通 | 002602 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 龙生股份 | 002625 | 89.990 | -3.70% | 0.33% | 7.26% | 1168.52% | |
| 京威股份 | 002662 | 0.000 | 0.00% | 0.00% | 0.00% | 18.95% | |
| 浙江世宝 | 002703 | 0.000 | 0.00% | 0.00% | 32.07% | 93.35% | |
| 光洋股份 | 002708 | 40.510 | -3.09% | -2.67% | 41.20% | 115.66% | |
| 登云股份 | 002715 | 69.000 | -4.37% | 11.31% | 46.84% | 151.55% | |
| 跃岭股份 | 002725 | 35.840 | 0.00% | 12.32% | 33.09% | 61.15% | |
| 互动娱乐 | 300043 | 21.790 | 0.41% | 21.19% | 20.72% | 90.68% | |
| 双林股份 | 300100 | 27.700 | -3.82% | -6.51% | 31.18% | 80.55% | |
| 海伦哲 | 300201 | 20.890 | -5.94% | 2.25% | 20.80% | 153.02% | |
| 美晨科技 | 300237 | 37.440 | -0.53% | 5.91% | 22.15% | 102.64% | |
| 云意电气 | 300304 | 33.380 | -6.81% | 1.43% | 36.19% | 63.52% | |
| 鹏翎股份 | 300375 | 36.580 | -8.09% | -1.16% | 30.60% | 65.13% | |
| 富临精工 | 300432 | 107.700 | 3.83% | 23.42% | 53.78% | 0.00% | |
| 德尔股份 | 300473 | 45.550 | 10.00% | 0.00% | 0.00% | 0.00% | |
| 东风汽车 | 600006 | 12.880 | 2.47% | 7.33% | 19.93% | 110.46% | |
| 宇通客车 | 600066 | 23.400 | 2.63% | 1.25% | 10.82% | 32.59% | |
| 东风科技 | 600081 | 28.590 | 3.70% | 3.62% | 18.93% | 88.34% | |
| 上汽集团 | 600104 | 25.360 | -2.84% | -4.70% | 4.49% | 2.55% | |
| 长春一东 | 600148 | 37.440 | 1.55% | 3.23% | 36.89% | 74.87% | |
| 航天机电 | 600151 | 18.600 | 9.99% | 21.01% | 21.01% | 56.30% | |
| 福田汽车 | 600166 | 11.850 | 0.42% | 10.44% | 50.96% | 69.77% | |
| 东安动力 | 600178 | 16.770 | -0.12% | 14.00% | 63.13% | 98.23% | |
| S佳通 | 600182 | 32.190 | -1.83% | 3.91% | 23.29% | 86.61% | |
| 亚星客车 | 600213 | 20.740 | 3.54% | 1.82% | 40.61% | 22.00% | |
| 曙光股份 | 600303 | 13.070 | -1.66% | 14.65% | 65.03% | 106.15% | |
| 中航电子 | 600372 | 47.000 | -0.28% | 4.70% | 18.12% | 65.03% | |
| 华菱星马 | 600375 | 0.000 | 0.00% | 5.05% | 14.33% | 55.69% | |
| 江淮汽车 | 600418 | 18.370 | -5.26% | 0.82% | 28.73% | 28.10% | |
| 时代新材 | 600458 | 34.580 | 0.29% | -13.25% | 48.28% | 133.81% | |
| 风神股份 | 600469 | 25.520 | 3.82% | 1.31% | 32.49% | 43.69% | |
| 凌云股份 | 600480 | 31.930 | 5.90% | 28.39% | 76.26% | 112.63% | |
| 风帆股份 | 600482 | 0.000 | 0.00% | 0.00% | 47.69% | 179.34% | |
| 方大特钢 | 600507 | 14.070 | 10.01% | 35.29% | 70.75% | 162.50% | |
| 贵航股份 | 600523 | 34.240 | 3.79% | 18.23% | 34.75% | 89.07% | |
| 迪马股份 | 600565 | 16.390 | 0.12% | 8.83% | 51.74% | 112.40% | |
| 天华院 | 600579 | 23.930 | -0.17% | 19.65% | 71.66% | 85.94% | |
| 金杯汽车 | 600609 | 0.000 | 0.00% | 0.00% | 0.00% | 45.84% | |
| 双钱股份 | 600623 | 0.000 | 0.00% | 10.57% | 53.97% | 168.20% | |
| 申华控股 | 600653 | 11.000 | -2.14% | 13.87% | 79.15% | 188.71% | |
| 交运股份 | 600676 | 0.000 | 0.00% | 0.00% | 35.15% | 77.98% | |
| 金龙汽车 | 600686 | 31.800 | 8.05% | 8.02% | 29.22% | 73.39% | |
| 湖南天雁 | 600698 | 14.390 | 0.14% | 5.73% | 23.10% | 111.93% | |
| *ST松辽 | 600715 | 44.090 | -5.00% | 0.73% | 38.56% | 104.69% | |
| 一汽富维 | 600742 | 39.110 | -3.81% | -6.68% | 15.06% | 19.71% | |
| 中航黑豹 | 600760 | 23.660 | 0.64% | 13.37% | 36.92% | 98.16% | |
| 中国嘉陵 | 600877 | 15.310 | 0.46% | 9.05% | 41.89% | 78.65% | |
| 渤海活塞 | 600960 | 22.390 | 6.72% | 28.60% | 91.04% | 148.11% | |
| 赛轮金宇 | 601058 | 14.120 | -5.87% | -3.29% | 40.08% | 59.20% | |
| 海南橡胶 | 601118 | 12.970 | -5.05% | -3.48% | 15.92% | 48.25% | |
| 广汽集团 | 601238 | 15.850 | 7.24% | 6.95% | 30.35% | 73.98% | |
| 长城汽车 | 601633 | 46.490 | -3.09% | -6.87% | 0.36% | -4.16% | |
| 拓普集团 | 601689 | 34.120 | -8.67% | -0.61% | 19.30% | 0.00% | |
| 力帆股份 | 601777 | 24.950 | -4.33% | 8.01% | 70.31% | 142.00% | |
| 中国汽研 | 601965 | 16.360 | -4.38% | 1.18% | 19.76% | 46.25% | |
| 联明股份 | 603006 | 0.000 | 0.00% | 0.00% | 0.00% | 32.49% | |
| 北特科技 | 603009 | 47.280 | -5.00% | 1.26% | 38.98% | 101.79% | |
| 威帝股份 | 603023 | 65.870 | 10.00% | 61.05% | 0.00% | 0.00% | |
| 腾龙股份 | 603158 | 60.380 | -7.87% | 0.82% | 19.64% | 0.00% | |
| @平均值 | -- | 30.714 | -0.27% | 6.40% | 34.40% | 97.60% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
5月宏观经济数据
5·18海峡经贸会
央行年内二度降息
巴菲特股东大会
尼泊尔8.1级强震
央行降准1个百分点
存保制度正式出台
二套房首付比例下调
