| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 中冠Ａ | 000018 | 49.500 | -1.32% | 1.33% | 37.81% | 82.66% | |
| 飞亚达Ａ | 000026 | 25.570 | -1.65% | 0.27% | 36.59% | 95.19% | |
| 华联控股 | 000036 | 11.800 | 8.86% | 11.01% | 63.66% | 168.18% | |
| 深纺织Ａ | 000045 | 22.920 | 6.11% | 16.05% | 48.06% | 112.62% | |
| 常山股份 | 000158 | 31.980 | -8.10% | -9.10% | 12.80% | 86.69% | |
| 东方市场 | 000301 | 12.070 | 3.69% | 12.70% | 69.76% | 130.34% | |
| 四环生物 | 000518 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 广弘控股 | 000529 | 18.580 | -4.47% | 1.42% | 34.93% | 56.66% | |
| 友利控股 | 000584 | 28.520 | -5.31% | -1.66% | 113.79% | 316.35% | |
| *ST蒙发 | 000611 | 16.320 | -5.01% | -4.11% | 73.06% | 124.18% | |
| *ST海龙 | 000677 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 视觉中国 | 000681 | 55.800 | -5.84% | -7.77% | 2.76% | 67.12% | |
| 恒天天鹅 | 000687 | 0.000 | 0.00% | 0.00% | 0.00% | 114.26% | |
| 鲁泰Ａ | 000726 | 19.030 | 4.96% | 3.82% | 38.91% | 55.09% | |
| 三毛派神 | 000779 | 26.700 | -5.15% | 3.93% | 25.23% | 89.77% | |
| 创维数字 | 000810 | 30.900 | -3.74% | -6.53% | 11.35% | 94.88% | |
| 天山纺织 | 000813 | 0.000 | 0.00% | 0.00% | 0.00% | 22.95% | |
| 华茂股份 | 000850 | 0.000 | 0.00% | 0.00% | 0.00% | 35.39% | |
| 新洋丰 | 000902 | 0.000 | 0.00% | 0.00% | 28.86% | 91.84% | |
| 华西股份 | 000936 | 21.660 | 4.08% | 13.17% | 77.98% | 192.70% | |
| 欣龙控股 | 000955 | 13.890 | -1.91% | 7.51% | 56.07% | 121.89% | |
| 蓝鼎控股 | 000971 | 40.150 | 0.00% | 10.61% | 4.58% | 329.41% | |
| *ST春晖 | 000976 | 16.370 | -4.99% | 15.44% | 43.47% | 101.35% | |
| 中银绒业 | 000982 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 伟星股份 | 002003 | 0.000 | 0.00% | 0.00% | 37.50% | 75.98% | |
| 七匹狼 | 002029 | 30.590 | -1.96% | 20.29% | 105.85% | 160.56% | |
| 美欣达 | 002034 | 60.420 | -5.22% | 3.11% | 64.36% | 221.38% | |
| 汉麻产业 | 002036 | 27.500 | -8.88% | 12.29% | 220.31% | 220.31% | |
| 华孚色纺 | 002042 | 17.000 | -0.35% | 8.68% | 60.72% | 170.59% | |
| 江苏三友 | 002044 | 59.690 | -0.52% | 22.14% | 13.62% | 637.84% | |
| 众和股份 | 002070 | 18.530 | 0.54% | 20.95% | 57.03% | 87.17% | |
| 凯瑞德 | 002072 | 36.400 | -4.94% | -8.95% | 17.53% | 94.65% | |
| 孚日股份 | 002083 | 12.050 | 10.05% | 15.64% | 65.29% | 99.50% | |
| 新野纺织 | 002087 | 12.950 | 4.77% | 7.74% | 52.35% | 135.03% | |
| 江苏国泰 | 002091 | 0.000 | 0.00% | 0.00% | 20.39% | 46.54% | |
| 新民科技 | 002127 | 0.000 | 0.00% | 0.00% | 0.00% | 25.73% | |
| 宏达高科 | 002144 | 46.140 | -1.26% | 19.13% | 49.03% | 123.65% | |
| 报喜鸟 | 002154 | 14.660 | 0.55% | 7.32% | 17.28% | 122.31% | |
| 千足珍珠 | 002173 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 山东如意 | 002193 | 28.200 | -2.89% | -0.11% | 77.58% | 171.68% | |
| 金飞达 | 002239 | 0.000 | 0.00% | 0.00% | 6.51% | 127.99% | |
| 美邦服饰 | 002269 | 0.000 | 0.00% | 0.00% | 34.16% | 117.37% | |
| 星期六 | 002291 | 22.530 | -6.79% | 6.68% | 78.15% | 151.39% | |
| 罗莱家纺 | 002293 | 26.700 | -5.89% | -7.03% | 26.68% | 127.20% | |
| 富安娜 | 002327 | 20.800 | -0.86% | 10.70% | 78.39% | 145.12% | |
| 海宁皮城 | 002344 | 28.080 | -3.97% | -0.46% | 12.77% | 46.33% | |
| 潮宏基 | 002345 | 0.000 | 0.00% | 0.00% | 18.95% | 65.06% | |
| 联发股份 | 002394 | 23.250 | -0.17% | 6.16% | 33.79% | 83.13% | |
| 嘉欣丝绸 | 002404 | 0.000 | 0.00% | -0.83% | 31.50% | 86.65% | |
| 凯撒股份 | 002425 | 0.000 | 0.00% | 0.00% | 0.00% | 56.54% | |
| 希努尔 | 002485 | 22.700 | 7.48% | 0.53% | 10.57% | 59.86% | |
| 嘉麟杰 | 002486 | 10.930 | 4.59% | 20.77% | 62.65% | 81.26% | |
| 华斯股份 | 002494 | 32.080 | 0.44% | 25.56% | 115.59% | 290.27% | |
| 搜于特 | 002503 | 20.990 | 2.14% | 3.35% | 47.51% | 61.39% | |
| 江苏旷达 | 002516 | 20.900 | -7.03% | -1.04% | 38.59% | 112.44% | |
| 泰亚股份 | 002517 | 64.130 | -3.71% | 19.07% | 13.06% | 345.04% | |
| 森马服饰 | 002563 | 29.400 | -1.71% | -3.80% | 5.38% | 36.88% | |
| 步森股份 | 002569 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 明牌珠宝 | 002574 | 0.000 | 0.00% | 0.00% | 59.94% | 78.16% | |
| 朗姿股份 | 002612 | 86.810 | -5.70% | -13.72% | 91.97% | 172.99% | |
| 棒杰股份 | 002634 | 41.780 | -5.69% | 6.04% | 49.21% | 114.26% | |
| 跨境通 | 002640 | 103.950 | -10.00% | 4.61% | 14.26% | 129.23% | |
| 卡奴迪路 | 002656 | 28.230 | 10.02% | 60.63% | 60.63% | 60.63% | |
| 兴业科技 | 002674 | 0.000 | 0.00% | 0.00% | 27.70% | 57.66% | |
| 乔治白 | 002687 | 20.310 | -5.67% | -8.43% | 56.47% | 156.68% | |
| 多喜爱 | 002761 | 13.950 | 10.02% | 0.00% | 0.00% | 0.00% | |
| 汇洁股份 | 002763 | 25.110 | 9.99% | 0.00% | 0.00% | 0.00% | |
| 探路者 | 300005 | 35.930 | -9.99% | -13.42% | 6.05% | 40.68% | |
| 安诺其 | 300067 | 17.000 | -5.19% | 2.41% | 39.57% | 73.00% | |
| 华峰超纤 | 300180 | 19.700 | -4.32% | -0.61% | 20.78% | 87.55% | |
| 浙江富润 | 600070 | 27.010 | 7.57% | 22.66% | 61.64% | 163.00% | |
| 东方金钰 | 600086 | 36.300 | 10.00% | 10.00% | 10.00% | 22.80% | |
| 美尔雅 | 600107 | 21.490 | -2.14% | 12.04% | 41.94% | 85.42% | |
| 浪莎股份 | 600137 | 0.000 | 0.00% | 0.00% | 41.56% | 100.27% | |
| 维科精华 | 600152 | 18.710 | -4.74% | 11.63% | 23.50% | 112.86% | |
| 华升股份 | 600156 | 17.450 | 1.22% | 7.98% | 19.28% | 107.00% | |
| 雅戈尔 | 600177 | 23.670 | -5.02% | -4.48% | 6.31% | 61.78% | |
| 江苏阳光 | 600220 | 12.480 | 5.14% | 21.52% | 86.55% | 176.11% | |
| 金鹰股份 | 600232 | 6.960 | 9.95% | 9.95% | 9.95% | 9.95% | |
| 大杨创世 | 600233 | 27.560 | 1.40% | 6.20% | 6.73% | 99.82% | |
| 南纺股份 | 600250 | 18.870 | -5.41% | 0.86% | 82.85% | 82.85% | |
| 开开实业 | 600272 | 27.190 | -0.77% | 5.96% | 51.56% | 64.89% | |
| 嘉化能源 | 600273 | 18.710 | -0.43% | 11.84% | 28.06% | 36.31% | |
| 鄂尔多斯 | 600295 | 14.850 | -3.95% | -0.34% | 27.58% | 38.79% | |
| 三房巷 | 600370 | 21.770 | 6.61% | 14.64% | 83.10% | 162.46% | |
| 海澜之家 | 600398 | 17.820 | -2.78% | 1.60% | 15.71% | 39.32% | |
| 红豆股份 | 600400 | 22.540 | -0.31% | 5.52% | 64.27% | 183.05% | |
| 瑞贝卡 | 600439 | 12.580 | 3.88% | 21.66% | 54.44% | 133.67% | |
| 华纺股份 | 600448 | 14.990 | 0.20% | 12.12% | 76.35% | 103.67% | |
| 福能股份 | 600483 | 21.820 | -5.50% | 5.97% | 39.96% | 107.61% | |
| 凤竹纺织 | 600493 | 21.800 | -5.38% | 12.66% | 27.49% | 117.13% | |
| 黑牡丹 | 600510 | 23.190 | 0.65% | 10.85% | 69.89% | 117.34% | |
| 九龙山 | 600555 | 0.000 | 0.00% | 0.00% | 52.63% | 120.91% | |
| 万好万家 | 600576 | 74.320 | 9.09% | 6.51% | 60.87% | 273.47% | |
| 老凤祥 | 600612 | 58.070 | -3.47% | -10.59% | 9.61% | 54.52% | |
| 龙头股份 | 600630 | 21.550 | -5.07% | -3.62% | 10.34% | 38.59% | |
| 上海三毛 | 600689 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 中茵股份 | 600745 | 56.170 | -2.25% | 29.54% | 46.28% | 313.93% | |
| 长江传媒 | 600757 | 19.610 | -4.81% | 21.57% | 40.98% | 83.61% | |
| 通策医疗 | 600763 | 0.000 | 0.00% | 0.00% | 24.91% | 78.17% | |
| 综艺股份 | 600770 | 29.050 | -3.20% | 2.83% | 39.80% | 135.60% | |
| 辅仁药业 | 600781 | 32.480 | -3.48% | -0.58% | 11.27% | 56.00% | |
| 轻纺城 | 600790 | 0.000 | 0.00% | 0.00% | 14.96% | 68.38% | |
| 神马股份 | 600810 | 15.250 | 1.26% | 7.24% | 26.45% | 76.91% | |
| 海欣股份 | 600851 | 18.680 | -1.11% | 6.62% | 39.72% | 86.61% | |
| 杉杉股份 | 600884 | 36.690 | -5.00% | -1.77% | 7.94% | 82.72% | |
| 汇鸿股份 | 600981 | 23.740 | 10.01% | 30.15% | 77.69% | 168.25% | |
| 航民股份 | 600987 | 18.610 | -5.58% | 0.38% | 35.35% | 71.62% | |
| 百隆东方 | 601339 | 26.640 | -1.30% | 7.03% | 40.80% | 105.71% | |
| 九牧王 | 601566 | 35.800 | 3.68% | 6.07% | 39.31% | 147.98% | |
| 鹿港科技 | 601599 | 0.000 | 0.00% | 0.00% | 16.85% | 58.79% | |
| 际华集团 | 601718 | 15.190 | 5.34% | 17.66% | 67.48% | 126.72% | |
| 奥康国际 | 603001 | 55.580 | 9.99% | 33.09% | 102.95% | 178.33% | |
| 贵人鸟 | 603555 | 58.620 | -2.57% | -1.13% | 16.23% | 92.31% | |
| 歌力思 | 603808 | 56.650 | -9.17% | -4.26% | -0.72% | 0.00% | |
| @平均值 | -- | 28.907 | -0.52% | 5.75% | 38.17% | 107.76% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
5月宏观经济数据
5·18海峡经贸会
央行年内二度降息
巴菲特股东大会
尼泊尔8.1级强震
央行降准1个百分点
存保制度正式出台
二套房首付比例下调
